20043 工行摩通六七購Ａ (認購證)
按盤價 
0.260 +0.005 (+1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.255 | 6.430 | 0 | 29.235 | ||||
| 17/11/2025 | 0.295 | 6.510 | 0 | 29.958 | ||||
| 14/11/2025 | 0.315 | 6.570 | 0 | 29.716 | ||||
| 13/11/2025 | 0.315 | 6.570 | 0 | 29.647 | ||||
| 12/11/2025 | 0.315 | 6.580 | 0 | 29.394 | ||||
| 11/11/2025 | 0.280 | 6.490 | 0 | 29.013 | ||||
| 10/11/2025 | 0.270 | 6.450 | 10,000 | 29.101 | 10,000 | 0.260 | ||
| 07/11/2025 | 0.237 | 6.330 | 640,000 | 29.112 | 320,000 | 0.238 | 320,000 | 0.239 |
| 06/11/2025 | 0.234 | 6.310 | 5,160,000 | 29.212 | 2,730,000 | 0.231 | 2,430,000 | 0.232 |
| 05/11/2025 | 0.219 | 6.250 | 1,650,000 | 29.265 | 820,000 | 0.218 | 830,000 | 0.216 |
| 04/11/2025 | 0.223 | 6.240 | 3,964,000 | 29.527 | 1,844,000 | 0.213 | 2,120,000 | 0.215 |
| 03/11/2025 | 0.198 | 6.170 | 0 | 29.082 | ||||
| 31/10/2025 | 0.169 | 6.020 | 0 | 29.398 | ||||
| 30/10/2025 | 0.174 | 6.050 | 0 | 29.197 | ||||
| 28/10/2025 | 0.180 | 6.060 | 0 | 29.262 | ||||
| 27/10/2025 | 0.183 | 6.080 | 0 | 29.077 | ||||
| 24/10/2025 | 0.183 | 6.070 | 0 | 29.047 | ||||
| 23/10/2025 | 0.181 | 6.060 | 320,000 | 29.013 | 160,000 | 0.181 | 160,000 | 0.179 |
| 22/10/2025 | 0.168 | 5.960 | 640,000 | 29.653 | 320,000 | 0.171 | 320,000 | 0.166 |
| 21/10/2025 | 0.170 | 5.950 | 247,000 | 29.925 | 127,000 | 0.174 | 120,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
