20035 舜光匯豐六五購Ａ (認購證)
按盤價 
0.215 +0.013 (+6.436%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.202 | 84.850 | 13,530,000 | 61.105 | 6,760,000 | 0.200 | 6,770,000 | 0.200 |
| 22/09/2025 | 0.219 | 87.050 | 67,745,000 | 60.602 | 33,670,000 | 0.211 | 33,555,000 | 0.209 |
| 19/09/2025 | 0.174 | 81.550 | 60,580,000 | 60.381 | 30,255,000 | 0.179 | 30,305,000 | 0.179 |
| 18/09/2025 | 0.179 | 81.900 | 41,855,000 | 60.682 | 20,880,000 | 0.189 | 20,975,000 | 0.189 |
| 17/09/2025 | 0.189 | 83.150 | 25,615,000 | 60.537 | 12,580,000 | 0.184 | 12,905,000 | 0.183 |
| 16/09/2025 | 0.167 | 80.050 | 18,340,000 | 60.988 | 8,940,000 | 0.168 | 8,995,000 | 0.169 |
| 15/09/2025 | 0.171 | 80.500 | 14,095,000 | 60.966 | 6,865,000 | 0.177 | 6,900,000 | 0.177 |
| 12/09/2025 | 0.176 | 81.400 | 37,845,000 | 60.197 | 19,855,000 | 0.178 | 16,800,000 | 0.178 |
| 11/09/2025 | 0.179 | 82.050 | 26,910,000 | 59.667 | 13,175,000 | 0.173 | 13,225,000 | 0.172 |
| 10/09/2025 | 0.174 | 81.300 | 34,825,000 | 59.718 | 15,690,000 | 0.167 | 18,755,000 | 0.168 |
| 09/09/2025 | 0.157 | 78.900 | 16,920,000 | 59.851 | 8,405,000 | 0.159 | 8,515,000 | 0.158 |
| 08/09/2025 | 0.170 | 80.700 | 23,460,000 | 59.607 | 11,720,000 | 0.165 | 11,740,000 | 0.164 |
| 05/09/2025 | 0.166 | 79.800 | 10,815,000 | 59.805 | 5,385,000 | 0.160 | 5,415,000 | 0.160 |
| 04/09/2025 | 0.150 | 77.700 | 28,620,000 | 59.602 | 14,310,000 | 0.160 | 14,310,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 14:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
