20035 舜光匯豐六五購Ａ (認購證)
按盤價 
0.035 -0.001 (-2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.036 | 65.750 | 310,000 | 55.216 | 150,000 | 0.037 | 160,000 | 0.038 |
| 17/11/2025 | 0.042 | 67.300 | 900,000 | 55.448 | 450,000 | 0.044 | 450,000 | 0.046 |
| 14/11/2025 | 0.050 | 69.050 | 1,650,000 | 55.603 | 770,000 | 0.049 | 800,000 | 0.049 |
| 13/11/2025 | 0.052 | 69.950 | 300,000 | 54.907 | 300,000 | 0.052 | ||
| 12/11/2025 | 0.059 | 70.950 | 600,000 | 55.731 | 300,000 | 0.056 | 300,000 | 0.059 |
| 11/11/2025 | 0.055 | 69.550 | 2,100,000 | 56.169 | 1,050,000 | 0.058 | 1,050,000 | 0.059 |
| 10/11/2025 | 0.056 | 69.650 | 600,000 | 56.221 | 300,000 | 0.056 | 300,000 | 0.055 |
| 07/11/2025 | 0.052 | 68.500 | 1,500,000 | 56.004 | 750,000 | 0.053 | 750,000 | 0.051 |
| 06/11/2025 | 0.060 | 70.350 | 0 | 55.973 | ||||
| 05/11/2025 | 0.057 | 69.250 | 400,000 | 56.385 | 250,000 | 0.055 | 150,000 | 0.054 |
| 04/11/2025 | 0.067 | 70.650 | 1,115,000 | 57.423 | 555,000 | 0.069 | 560,000 | 0.068 |
| 03/11/2025 | 0.082 | 74.050 | 3,150,000 | 56.753 | 1,640,000 | 0.083 | 1,500,000 | 0.082 |
| 31/10/2025 | 0.092 | 75.200 | 1,360,000 | 57.322 | 450,000 | 0.093 | 910,000 | 0.095 |
| 30/10/2025 | 0.104 | 76.950 | 13,320,000 | 57.635 | 6,450,000 | 0.110 | 6,770,000 | 0.109 |
| 28/10/2025 | 0.129 | 80.850 | 4,215,000 | 57.273 | 2,115,000 | 0.130 | 2,100,000 | 0.130 |
| 27/10/2025 | 0.132 | 81.050 | 10,000,000 | 57.486 | 5,000,000 | 0.134 | 5,000,000 | 0.135 |
| 24/10/2025 | 0.126 | 79.950 | 9,700,000 | 57.390 | 4,850,000 | 0.124 | 4,850,000 | 0.123 |
| 23/10/2025 | 0.117 | 78.550 | 1,800,000 | 57.302 | 900,000 | 0.115 | 900,000 | 0.114 |
| 22/10/2025 | 0.129 | 79.650 | 8,500,000 | 58.227 | 4,250,000 | 0.129 | 4,250,000 | 0.129 |
| 21/10/2025 | 0.138 | 80.900 | 7,225,000 | 58.196 | 3,615,000 | 0.147 | 3,600,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
