20025 紫金華泰六六購Ｂ (認購證)
按盤價 
0.285 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.285 | 29.700 | 1,100,000 | 51.644 | ||||
| 22/09/2025 | 0.270 | 29.540 | 820,000 | 50.638 | 360,000 | 0.264 | 460,000 | 0.277 |
| 19/09/2025 | 0.270 | 29.080 | 28,820,000 | 52.126 | 14,320,000 | 0.246 | 14,280,000 | 0.244 |
| 18/09/2025 | 0.239 | 28.300 | 4,820,000 | 51.730 | 2,300,000 | 0.246 | 2,520,000 | 0.245 |
| 17/09/2025 | 0.255 | 28.780 | 26,240,000 | 51.515 | 12,900,000 | 0.249 | 13,300,000 | 0.249 |
| 16/09/2025 | 0.275 | 29.380 | 580,000 | 51.286 | 380,000 | 0.276 | 200,000 | 0.280 |
| 15/09/2025 | 0.260 | 29.540 | 7,040,000 | 49.052 | 3,700,000 | 0.249 | 3,280,000 | 0.247 |
| 12/09/2025 | 0.250 | 29.780 | 13,240,000 | 46.872 | 9,220,000 | 0.253 | 3,740,000 | 0.250 |
| 11/09/2025 | 0.246 | 29.360 | 1,740,000 | 47.932 | 1,340,000 | 0.250 | 160,000 | 0.249 |
| 10/09/2025 | 0.240 | 29.000 | 2,300,000 | 49.451 | 1,620,000 | 0.219 | 260,000 | 0.233 |
| 09/09/2025 | 0.238 | 28.619 | 34,520,000 | 49.676 | 16,900,000 | 0.225 | 16,060,000 | 0.223 |
| 08/09/2025 | 0.212 | 27.499 | 20,320,000 | 50.889 | 10,140,000 | 0.212 | 10,180,000 | 0.212 |
| 05/09/2025 | 0.225 | 27.999 | 67,240,000 | 50.212 | 28,440,000 | 0.223 | 37,880,000 | 0.224 |
| 04/09/2025 | 0.206 | 26.439 | 95,380,000 | 53.769 | 47,360,000 | 0.216 | 47,920,000 | 0.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 08:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
