| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.032 | 96.050 | 0 | 48.162 | ||||
| 18/11/2025 | 0.034 | 96.900 | 0 | 47.752 | ||||
| 17/11/2025 | 0.046 | 100.700 | 0 | 47.475 | ||||
| 14/11/2025 | 0.049 | 100.600 | 0 | 47.957 | ||||
| 13/11/2025 | 0.056 | 102.800 | 0 | 47.277 | ||||
| 12/11/2025 | 0.053 | 100.500 | 0 | 48.943 | ||||
| 11/11/2025 | 0.054 | 101.300 | 0 | 48.037 | ||||
| 10/11/2025 | 0.054 | 101.800 | 0 | 47.231 | ||||
| 07/11/2025 | 0.042 | 97.900 | 0 | 47.309 | ||||
| 06/11/2025 | 0.042 | 97.650 | 0 | 47.402 | ||||
| 05/11/2025 | 0.040 | 95.400 | 0 | 49.078 | ||||
| 04/11/2025 | 0.046 | 97.100 | 0 | 48.982 | ||||
| 03/11/2025 | 0.053 | 99.100 | 0 | 48.703 | ||||
| 31/10/2025 | 0.056 | 100.600 | 25,000 | 47.268 | 25,000 | 0.053 | ||
| 30/10/2025 | 0.078 | 104.200 | 0 | 48.705 | ||||
| 28/10/2025 | 0.082 | 104.800 | 0 | 48.541 | ||||
| 27/10/2025 | 0.082 | 105.700 | 0 | 47.245 | ||||
| 24/10/2025 | 0.081 | 104.000 | 0 | 48.536 | ||||
| 23/10/2025 | 0.081 | 103.900 | 0 | 48.476 | ||||
| 22/10/2025 | 0.081 | 102.900 | 0 | 49.512 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 08:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |