20017 阿里中銀六六購Ｃ (認購證)
按盤價 
0.375 +0.030 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2025 | 0.345 | 161.900 | 1,895,000 | 48.254 | 1,495,000 | 0.336 | 350,000 | 0.340 |
| 17/10/2025 | 0.285 | 154.400 | 1,865,000 | 48.265 | 330,000 | 0.296 | 1,340,000 | 0.289 |
| 16/10/2025 | 0.335 | 161.200 | 195,000 | 47.480 | 195,000 | 0.333 | ||
| 15/10/2025 | 0.340 | 161.600 | 885,000 | 47.517 | 375,000 | 0.323 | 385,000 | 0.321 |
| 14/10/2025 | 0.300 | 155.600 | 635,000 | 48.511 | 275,000 | 0.298 | 325,000 | 0.310 |
| 13/10/2025 | 0.350 | 162.600 | 2,385,000 | 47.446 | 1,960,000 | 0.305 | 75,000 | 0.326 |
| 10/10/2025 | 0.365 | 165.400 | 210,000 | 46.191 | ||||
| 09/10/2025 | 0.435 | 173.300 | 330,000 | 45.519 | 15,000 | 0.458 | ||
| 08/10/2025 | 0.485 | 177.600 | 190,000 | 45.862 | 90,000 | 0.479 | ||
| 06/10/2025 | 0.520 | 180.500 | 10,000 | 46.021 | ||||
| 03/10/2025 | 0.570 | 185.100 | 560,000 | 45.580 | 135,000 | 0.570 | 365,000 | 0.570 |
| 02/10/2025 | 0.590 | 183.100 | 45,000 | 48.958 | 20,000 | 0.590 | ||
| 30/09/2025 | 0.510 | 177.000 | 1,005,000 | 47.686 | 655,000 | 0.497 | 345,000 | 0.490 |
| 29/09/2025 | 0.470 | 173.400 | 1,880,000 | 47.423 | 1,865,000 | 0.470 | ||
| 26/09/2025 | 0.400 | 166.500 | 780,000 | 47.027 | 330,000 | 0.425 | 370,000 | 0.437 |
| 25/09/2025 | 0.460 | 172.000 | 1,350,000 | 47.409 | 590,000 | 0.491 | 305,000 | 0.479 |
| 24/09/2025 | 0.480 | 174.000 | 5,050,000 | 47.258 | 1,685,000 | 0.433 | 2,135,000 | 0.444 |
| 23/09/2025 | 0.345 | 159.400 | 5,355,000 | 47.849 | 2,530,000 | 0.351 | 2,560,000 | 0.358 |
| 22/09/2025 | 0.350 | 159.200 | 6,300,000 | 48.373 | 3,055,000 | 0.355 | 3,110,000 | 0.354 |
| 19/09/2025 | 0.350 | 159.100 | 480,000 | 48.172 | 200,000 | 0.358 | 200,000 | 0.356 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
