20016 華虹中銀六九沽Ａ (認沽證)
按盤價 
0.083 +0.017 (+25.758%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.066 | 73.250 | 26,755,000 | 66.862 | 13,525,000 | 0.068 | 11,760,000 | 0.068 |
| 20/11/2025 | 0.062 | 78.000 | 37,610,000 | 69.098 | 22,405,000 | 0.061 | 13,730,000 | 0.059 |
| 19/11/2025 | 0.059 | 80.450 | 22,395,000 | 69.648 | 9,410,000 | 0.060 | 12,715,000 | 0.060 |
| 18/11/2025 | 0.062 | 80.250 | 37,855,000 | 70.694 | 16,900,000 | 0.063 | 20,515,000 | 0.062 |
| 17/11/2025 | 0.068 | 77.550 | 19,400,000 | 70.878 | 9,200,000 | 0.065 | 10,040,000 | 0.064 |
| 14/11/2025 | 0.069 | 77.250 | 7,985,000 | 70.715 | 2,930,000 | 0.069 | 4,680,000 | 0.069 |
| 13/11/2025 | 0.068 | 78.650 | 3,730,000 | 71.324 | 1,370,000 | 0.073 | 2,360,000 | 0.072 |
| 12/11/2025 | 0.074 | 74.450 | 6,595,000 | 70.107 | 2,865,000 | 0.079 | 3,710,000 | 0.077 |
| 11/11/2025 | 0.072 | 75.250 | 18,855,000 | 70.014 | 11,175,000 | 0.071 | 7,600,000 | 0.070 |
| 10/11/2025 | 0.067 | 78.100 | 25,745,000 | 70.289 | 14,330,000 | 0.069 | 11,215,000 | 0.069 |
| 07/11/2025 | 0.066 | 79.450 | 24,655,000 | 70.630 | 7,985,000 | 0.070 | 16,455,000 | 0.070 |
| 06/11/2025 | 0.068 | 80.100 | 12,450,000 | 71.788 | 4,980,000 | 0.079 | 7,445,000 | 0.074 |
| 05/11/2025 | 0.085 | 73.450 | 11,935,000 | 72.631 | 4,950,000 | 0.084 | 6,765,000 | 0.085 |
| 04/11/2025 | 0.077 | 75.800 | 10,140,000 | 71.721 | 6,060,000 | 0.072 | 4,040,000 | 0.071 |
| 03/11/2025 | 0.072 | 76.950 | 25,990,000 | 70.693 | 15,105,000 | 0.076 | 10,685,000 | 0.074 |
| 31/10/2025 | 0.070 | 79.750 | 15,885,000 | 71.788 | 10,660,000 | 0.068 | 5,060,000 | 0.066 |
| 30/10/2025 | 0.060 | 86.150 | 79,305,000 | 72.243 | 40,810,000 | 0.061 | 38,015,000 | 0.061 |
| 28/10/2025 | 0.061 | 86.150 | 50,765,000 | 72.504 | 22,650,000 | 0.060 | 27,130,000 | 0.060 |
| 27/10/2025 | 0.060 | 86.500 | 31,310,000 | 72.230 | 15,055,000 | 0.063 | 15,890,000 | 0.063 |
| 24/10/2025 | 0.068 | 82.400 | 45,780,000 | 72.309 | 17,745,000 | 0.075 | 28,035,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 11:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
