20015 紫金中銀六四購Ａ (認購證)
按盤價 
0.345 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.345 | 29.700 | 7,030,000 | 58.432 | ||||
| 22/09/2025 | 0.330 | 29.540 | 4,008,000 | 57.404 | 1,994,000 | 0.316 | 2,014,000 | 0.317 |
| 19/09/2025 | 0.330 | 29.080 | 1,704,000 | 59.188 | 840,000 | 0.296 | 864,000 | 0.291 |
| 18/09/2025 | 0.290 | 28.300 | 3,938,000 | 58.169 | 1,930,000 | 0.292 | 2,008,000 | 0.292 |
| 17/09/2025 | 0.310 | 28.780 | 1,956,000 | 58.080 | 1,002,000 | 0.299 | 954,000 | 0.300 |
| 16/09/2025 | 0.330 | 29.380 | 5,564,000 | 57.438 | 2,710,000 | 0.310 | 2,792,000 | 0.312 |
| 15/09/2025 | 0.340 | 29.540 | 2,298,000 | 57.639 | 1,096,000 | 0.345 | 1,202,000 | 0.345 |
| 12/09/2025 | 0.355 | 29.780 | 5,810,000 | 57.712 | 2,890,000 | 0.352 | 2,920,000 | 0.351 |
| 11/09/2025 | 0.340 | 29.360 | 1,120,000 | 57.955 | 542,000 | 0.347 | 570,000 | 0.339 |
| 10/09/2025 | 0.320 | 29.000 | 748,000 | 58.448 | 370,000 | 0.297 | 378,000 | 0.293 |
| 09/09/2025 | 0.310 | 28.619 | 2,708,000 | 57.856 | 1,356,000 | 0.299 | 1,352,000 | 0.297 |
| 08/09/2025 | 0.270 | 27.499 | 1,834,000 | 58.259 | 856,000 | 0.283 | 958,000 | 0.284 |
| 05/09/2025 | 0.285 | 27.999 | 156,000 | 57.345 | 74,000 | 0.265 | 82,000 | 0.258 |
| 04/09/2025 | 0.231 | 26.439 | 26,708,000 | 57.732 | 13,354,000 | 0.238 | 13,354,000 | 0.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 08:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
