20011 夏三中銀六三購Ｂ (認購證)
按盤價 
0.065 -0.027 (-29.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.092 | 51.740 | 13,564,000 | 28.897 | 6,732,000 | 0.098 | 6,832,000 | 0.099 |
| 19/11/2025 | 0.099 | 51.900 | 15,502,000 | 29.193 | 7,718,000 | 0.098 | 7,784,000 | 0.098 |
| 18/11/2025 | 0.094 | 51.820 | 7,942,000 | 28.645 | 3,946,000 | 0.100 | 3,996,000 | 0.099 |
| 17/11/2025 | 0.102 | 52.080 | 16,146,000 | 28.798 | 7,968,000 | 0.105 | 8,178,000 | 0.106 |
| 14/11/2025 | 0.113 | 52.500 | 8,730,000 | 28.589 | 4,340,000 | 0.126 | 4,390,000 | 0.125 |
| 13/11/2025 | 0.131 | 53.100 | 9,636,000 | 28.790 | 4,818,000 | 0.125 | 4,818,000 | 0.125 |
| 12/11/2025 | 0.120 | 52.840 | 8,556,000 | 28.231 | 4,278,000 | 0.117 | 4,278,000 | 0.117 |
| 11/11/2025 | 0.123 | 52.720 | 14,856,000 | 28.662 | 7,406,000 | 0.125 | 7,450,000 | 0.125 |
| 10/11/2025 | 0.134 | 53.160 | 8,656,000 | 28.522 | 4,328,000 | 0.126 | 4,328,000 | 0.126 |
| 07/11/2025 | 0.131 | 52.800 | 3,520,000 | 28.779 | 1,760,000 | 0.131 | 1,760,000 | 0.130 |
| 06/11/2025 | 0.136 | 53.000 | 4,782,000 | 28.645 | 2,410,000 | 0.129 | 2,360,000 | 0.128 |
| 05/11/2025 | 0.115 | 51.900 | 6,644,000 | 29.136 | 3,422,000 | 0.109 | 3,210,000 | 0.109 |
| 04/11/2025 | 0.111 | 52.060 | 11,812,000 | 28.177 | 5,906,000 | 0.119 | 5,906,000 | 0.119 |
| 03/11/2025 | 0.123 | 52.500 | 10,604,000 | 28.221 | 5,382,000 | 0.115 | 5,222,000 | 0.115 |
| 31/10/2025 | 0.122 | 52.360 | 21,204,000 | 28.128 | 10,480,000 | 0.133 | 10,686,000 | 0.133 |
| 30/10/2025 | 0.149 | 53.020 | 27,124,000 | 28.942 | 13,576,000 | 0.158 | 13,548,000 | 0.157 |
| 28/10/2025 | 0.147 | 53.200 | 17,966,000 | 28.064 | 8,982,000 | 0.150 | 8,984,000 | 0.150 |
| 27/10/2025 | 0.151 | 53.320 | 1,828,000 | 28.016 | 1,048,000 | 0.150 | 780,000 | 0.149 |
| 24/10/2025 | 0.135 | 52.540 | 168,000 | 28.148 | 98,000 | 0.135 | 70,000 | 0.128 |
| 23/10/2025 | 0.118 | 51.920 | 400,000 | 27.884 | 400,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
