20005 閱文中銀六十購Ａ (認購證)
按盤價 
0.112 -0.010 (-8.197%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.122 | 37.760 | 20,710,000 | 76.503 | 10,390,000 | 0.126 | 10,320,000 | 0.126 |
| 14/11/2025 | 0.130 | 38.160 | 14,400,000 | 77.698 | 7,080,000 | 0.132 | 7,320,000 | 0.132 |
| 13/11/2025 | 0.140 | 39.240 | 13,010,000 | 77.655 | 6,020,000 | 0.138 | 6,990,000 | 0.138 |
| 12/11/2025 | 0.147 | 39.880 | 4,500,000 | 77.879 | 2,200,000 | 0.145 | 2,300,000 | 0.145 |
| 11/11/2025 | 0.143 | 39.440 | 15,670,000 | 77.720 | 7,770,000 | 0.144 | 7,900,000 | 0.144 |
| 10/11/2025 | 0.148 | 39.840 | 17,000,000 | 78.010 | 8,280,000 | 0.146 | 8,720,000 | 0.146 |
| 07/11/2025 | 0.139 | 38.800 | 12,760,000 | 77.876 | 6,380,000 | 0.139 | 6,380,000 | 0.139 |
| 06/11/2025 | 0.151 | 39.920 | 13,400,000 | 78.258 | 6,700,000 | 0.153 | 6,700,000 | 0.153 |
| 05/11/2025 | 0.161 | 41.000 | 23,590,000 | 78.008 | 11,730,000 | 0.160 | 11,860,000 | 0.160 |
| 04/11/2025 | 0.178 | 42.360 | 17,180,000 | 78.837 | 8,590,000 | 0.188 | 8,590,000 | 0.188 |
| 03/11/2025 | 0.195 | 43.980 | 22,600,000 | 78.762 | 11,300,000 | 0.194 | 11,300,000 | 0.194 |
| 31/10/2025 | 0.173 | 41.780 | 31,010,000 | 78.633 | 15,490,000 | 0.191 | 15,470,000 | 0.190 |
| 30/10/2025 | 0.189 | 43.380 | 8,000,000 | 78.384 | 4,010,000 | 0.174 | 3,980,000 | 0.174 |
| 28/10/2025 | 0.157 | 40.580 | 7,380,000 | 76.959 | 3,690,000 | 0.167 | 3,690,000 | 0.166 |
| 27/10/2025 | 0.168 | 41.200 | 26,950,000 | 78.357 | 13,410,000 | 0.161 | 13,390,000 | 0.160 |
| 24/10/2025 | 0.149 | 39.140 | 10,960,000 | 78.335 | 5,480,000 | 0.148 | 5,480,000 | 0.147 |
| 23/10/2025 | 0.133 | 37.320 | 16,380,000 | 78.493 | 8,110,000 | 0.128 | 8,270,000 | 0.127 |
| 22/10/2025 | 0.131 | 37.060 | 11,500,000 | 78.493 | 5,900,000 | 0.132 | 5,600,000 | 0.131 |
| 21/10/2025 | 0.136 | 37.540 | 26,960,000 | 78.653 | 13,330,000 | 0.140 | 13,630,000 | 0.140 |
| 20/10/2025 | 0.133 | 37.220 | 19,280,000 | 78.506 | 9,680,000 | 0.129 | 9,480,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
