20001 聯想國君六二購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.016 | 9.720 | 0 | 45.698 | ||||
| 19/11/2025 | 0.016 | 9.630 | 0 | 46.441 | ||||
| 18/11/2025 | 0.016 | 9.670 | 160,000 | 45.735 | 150,000 | 0.015 | ||
| 17/11/2025 | 0.028 | 10.090 | 740,000 | 47.238 | 740,000 | 0.029 | ||
| 14/11/2025 | 0.040 | 10.500 | 20,110,000 | 46.586 | 10,000,000 | 0.045 | 10,110,000 | 0.045 |
| 13/11/2025 | 0.050 | 10.860 | 20,040,000 | 45.395 | 10,010,000 | 0.051 | 10,030,000 | 0.051 |
| 12/11/2025 | 0.055 | 10.990 | 50,000 | 45.108 | 50,000 | 0.054 | ||
| 11/11/2025 | 0.049 | 10.850 | 170,000 | 44.714 | 30,000 | 0.061 | 120,000 | 0.055 |
| 10/11/2025 | 0.058 | 10.990 | 80,000 | 45.508 | 20,000 | 0.057 | 60,000 | 0.059 |
| 07/11/2025 | 0.067 | 11.120 | 30,000 | 45.742 | 10,000 | 0.068 | 20,000 | 0.068 |
| 06/11/2025 | 0.075 | 11.270 | 10,260,000 | 45.718 | 5,100,000 | 0.073 | 5,160,000 | 0.073 |
| 05/11/2025 | 0.074 | 11.160 | 30,070,000 | 46.647 | 15,060,000 | 0.067 | 15,010,000 | 0.067 |
| 04/11/2025 | 0.081 | 11.340 | 10,330,000 | 45.835 | 5,100,000 | 0.091 | 5,130,000 | 0.091 |
| 03/11/2025 | 0.091 | 11.480 | 10,220,000 | 46.183 | 5,060,000 | 0.083 | 5,150,000 | 0.083 |
| 31/10/2025 | 0.088 | 11.360 | 10,590,000 | 46.407 | 5,090,000 | 0.090 | 5,500,000 | 0.090 |
| 30/10/2025 | 0.100 | 11.520 | 10,680,000 | 46.851 | 5,320,000 | 0.108 | 5,360,000 | 0.108 |
| 28/10/2025 | 0.103 | 11.550 | 10,470,000 | 46.665 | 5,300,000 | 0.111 | 5,160,000 | 0.111 |
| 27/10/2025 | 0.112 | 11.700 | 10,940,000 | 46.395 | 5,460,000 | 0.107 | 5,480,000 | 0.107 |
| 24/10/2025 | 0.102 | 11.520 | 10,360,000 | 46.031 | 5,240,000 | 0.108 | 5,050,000 | 0.108 |
| 23/10/2025 | 0.092 | 11.260 | 20,140,000 | 46.942 | 10,010,000 | 0.082 | 10,130,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
