19999 中油國君五乙購Ｂ (認購證)
按盤價 
0.034 -0.050 (-59.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.084 | 8.700 | 0 | 31.200 | ||||
| 20/11/2025 | 0.195 | 9.000 | 0 | 31.541 | ||||
| 19/11/2025 | 0.217 | 9.030 | 0 | 31.722 | ||||
| 18/11/2025 | 0.159 | 8.840 | 0 | 33.198 | ||||
| 17/11/2025 | 0.166 | 8.850 | 0 | 32.793 | ||||
| 14/11/2025 | 0.174 | 8.790 | 0 | 34.075 | ||||
| 13/11/2025 | 0.248 | 8.960 | 0 | 34.113 | ||||
| 12/11/2025 | 0.300 | 9.070 | 0 | 33.491 | ||||
| 11/11/2025 | 0.202 | 8.820 | 0 | 33.908 | ||||
| 10/11/2025 | 0.191 | 8.760 | 0 | 34.465 | ||||
| 07/11/2025 | 0.131 | 8.510 | 0 | 34.608 | ||||
| 06/11/2025 | 0.123 | 8.450 | 16,000,000 | 34.954 | 8,000,000 | 0.122 | 8,000,000 | 0.122 |
| 05/11/2025 | 0.102 | 8.360 | 16,000,000 | 34.390 | 8,000,000 | 0.086 | 8,000,000 | 0.086 |
| 04/11/2025 | 0.110 | 8.330 | 0 | 35.768 | ||||
| 03/11/2025 | 0.105 | 8.290 | 3,320,000 | 35.721 | 1,810,000 | 0.099 | 1,510,000 | 0.100 |
| 31/10/2025 | 0.070 | 8.020 | 48,900,000 | 36.215 | 24,300,000 | 0.079 | 24,600,000 | 0.079 |
| 30/10/2025 | 0.065 | 7.970 | 32,000,000 | 36.120 | 16,000,000 | 0.075 | 16,000,000 | 0.075 |
| 28/10/2025 | 0.075 | 8.000 | 44,000 | 36.067 | 22,000 | 0.074 | 22,000 | 0.076 |
| 27/10/2025 | 0.081 | 7.990 | 32,048,000 | 36.771 | 16,024,000 | 0.085 | 16,024,000 | 0.085 |
| 24/10/2025 | 0.093 | 8.000 | 0 | 36.927 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 11:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
