19998 美團國君六三購Ｃ (認購證)
按盤價 
0.123 +0.005 (+4.237%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.118 | 101.000 | 190,000 | 51.414 | 90,000 | 0.121 | 100,000 | 0.119 |
| 22/09/2025 | 0.133 | 103.900 | 370,000 | 51.074 | 180,000 | 0.132 | 190,000 | 0.133 |
| 19/09/2025 | 0.150 | 106.300 | 870,000 | 51.817 | 450,000 | 0.148 | 320,000 | 0.149 |
| 18/09/2025 | 0.145 | 105.500 | 280,000 | 51.497 | 120,000 | 0.155 | 160,000 | 0.150 |
| 17/09/2025 | 0.145 | 105.200 | 1,220,000 | 51.938 | 620,000 | 0.139 | 480,000 | 0.142 |
| 16/09/2025 | 0.119 | 100.300 | 1,030,000 | 52.034 | 380,000 | 0.114 | 600,000 | 0.117 |
| 15/09/2025 | 0.104 | 97.350 | 1,140,000 | 51.722 | 560,000 | 0.101 | 580,000 | 0.101 |
| 12/09/2025 | 0.102 | 96.550 | 1,770,000 | 51.914 | 910,000 | 0.103 | 840,000 | 0.103 |
| 11/09/2025 | 0.103 | 96.550 | 1,450,000 | 52.131 | 550,000 | 0.106 | 900,000 | 0.106 |
| 10/09/2025 | 0.130 | 101.700 | 660,000 | 52.387 | 320,000 | 0.127 | 280,000 | 0.127 |
| 09/09/2025 | 0.119 | 99.650 | 960,000 | 52.109 | 470,000 | 0.117 | 460,000 | 0.118 |
| 08/09/2025 | 0.133 | 102.000 | 10,000 | 52.570 | 10,000 | 0.138 | ||
| 05/09/2025 | 0.142 | 103.000 | 600,000 | 53.349 | 600,000 | 0.141 | ||
| 04/09/2025 | 0.131 | 101.400 | 120,000 | 52.356 | 10,000 | 0.130 | 110,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 16:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
