19994 阿里瑞銀六三沽Ｃ (認沽證)
按盤價 
0.029 -0.015 (-34.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.044 | 159.400 | 32,980,000 | 45.624 | 12,610,000 | 0.042 | 19,600,000 | 0.044 |
| 22/09/2025 | 0.046 | 159.200 | 1,104,600,000 | 46.166 | 545,650,000 | 0.045 | 556,880,000 | 0.045 |
| 19/09/2025 | 0.046 | 159.100 | 1,966,200,000 | 45.713 | 965,870,000 | 0.045 | 997,430,000 | 0.045 |
| 18/09/2025 | 0.049 | 158.400 | 337,800,000 | 46.314 | 152,540,000 | 0.043 | 184,780,000 | 0.043 |
| 17/09/2025 | 0.045 | 161.600 | 3,260,000 | 46.552 | 870,000 | 0.047 | 2,340,000 | 0.046 |
| 16/09/2025 | 0.056 | 153.500 | 1,940,000 | 45.424 | 690,000 | 0.054 | 1,160,000 | 0.055 |
| 15/09/2025 | 0.055 | 154.600 | 2,270,000 | 45.664 | 940,000 | 0.055 | 1,330,000 | 0.055 |
| 12/09/2025 | 0.063 | 151.100 | 1,640,000 | 45.748 | 720,000 | 0.062 | 900,000 | 0.062 |
| 11/09/2025 | 0.077 | 143.300 | 600,000 | 44.450 | 300,000 | 0.074 | 300,000 | 0.074 |
| 10/09/2025 | 142.800 | 0 | ||||||
| 09/09/2025 | 141.900 | 0 | ||||||
| 08/09/2025 | 137.300 | 0 | ||||||
| 05/09/2025 | 131.800 | 0 | ||||||
| 04/09/2025 | 129.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
