19992 美團摩利六三沽Ａ (認沽證)
按盤價 
0.193 -0.015 (-7.212%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.208 | 101.000 | 3,495,000 | 47.163 | 1,720,000 | 0.205 | 1,760,000 | 0.204 |
| 22/09/2025 | 0.193 | 103.900 | 4,050,000 | 48.070 | 2,585,000 | 0.192 | 1,465,000 | 0.195 |
| 19/09/2025 | 0.181 | 106.300 | 3,550,000 | 48.396 | 1,150,000 | 0.184 | 2,085,000 | 0.179 |
| 18/09/2025 | 0.187 | 105.500 | 4,120,000 | 48.448 | 2,115,000 | 0.181 | 1,970,000 | 0.179 |
| 17/09/2025 | 0.186 | 105.200 | 2,430,000 | 47.789 | 1,110,000 | 0.191 | 1,320,000 | 0.190 |
| 16/09/2025 | 0.215 | 100.300 | 985,000 | 46.569 | 395,000 | 0.224 | 590,000 | 0.220 |
| 15/09/2025 | 0.241 | 97.350 | 205,000 | 46.963 | 100,000 | 0.246 | 105,000 | 0.245 |
| 12/09/2025 | 0.249 | 96.550 | 725,000 | 46.887 | 305,000 | 0.248 | 405,000 | 0.247 |
| 11/09/2025 | 0.250 | 96.550 | 520,000 | 46.963 | 310,000 | 0.248 | 210,000 | 0.246 |
| 10/09/2025 | 0.212 | 101.700 | 230,000 | 47.247 | 140,000 | 0.208 | 90,000 | 0.206 |
| 09/09/2025 | 0.228 | 99.650 | 405,000 | 47.262 | 175,000 | 0.226 | 230,000 | 0.226 |
| 08/09/2025 | 0.215 | 102.000 | 285,000 | 47.947 | 190,000 | 0.208 | 95,000 | 0.210 |
| 05/09/2025 | 0.209 | 103.000 | 120,000 | 47.812 | 10,000 | 0.221 | 110,000 | 0.209 |
| 04/09/2025 | 0.232 | 101.400 | 2,910,000 | 49.766 | 1,405,000 | 0.244 | 1,505,000 | 0.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 12:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
