19991 阿里法巴六五沽Ａ (認沽證)
按盤價 
0.051 -0.005 (-8.929%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2025 | 0.056 | 161.900 | 965,000 | 56.256 | 465,000 | 0.057 | 500,000 | 0.059 |
| 17/10/2025 | 0.071 | 154.400 | 3,900,000 | 56.365 | 1,950,000 | 0.058 | 1,950,000 | 0.058 |
| 16/10/2025 | 0.056 | 161.200 | 600,000 | 55.410 | 300,000 | 0.050 | 300,000 | 0.051 |
| 15/10/2025 | 0.052 | 161.600 | 4,820,000 | 54.300 | 2,420,000 | 0.056 | 2,400,000 | 0.057 |
| 14/10/2025 | 0.062 | 155.600 | 6,900,000 | 54.196 | 3,435,000 | 0.054 | 3,435,000 | 0.053 |
| 13/10/2025 | 0.055 | 162.600 | 3,870,000 | 55.338 | 2,100,000 | 0.058 | 1,770,000 | 0.057 |
| 10/10/2025 | 0.047 | 165.400 | 3,615,000 | 53.782 | 1,800,000 | 0.046 | 1,815,000 | 0.046 |
| 09/10/2025 | 0.043 | 173.300 | 920,000 | 55.540 | 460,000 | 0.044 | 460,000 | 0.045 |
| 08/10/2025 | 0.042 | 177.600 | 2,100,000 | 56.696 | 1,050,000 | 0.045 | 1,050,000 | 0.045 |
| 06/10/2025 | 0.043 | 180.500 | 1,800,000 | 57.795 | 900,000 | 0.044 | 900,000 | 0.044 |
| 03/10/2025 | 0.043 | 185.100 | 2,400,000 | 59.021 | 1,200,000 | 0.043 | 1,200,000 | 0.043 |
| 02/10/2025 | 0.045 | 183.100 | 0 | 58.857 | ||||
| 30/09/2025 | 0.046 | 177.000 | 1,800,000 | 56.772 | 900,000 | 0.048 | 900,000 | 0.048 |
| 29/09/2025 | 0.051 | 173.400 | 2,700,000 | 56.833 | 1,350,000 | 0.052 | 1,350,000 | 0.052 |
| 26/09/2025 | 0.056 | 166.500 | 0 | 55.185 | ||||
| 25/09/2025 | 0.052 | 172.000 | 3,880,000 | 56.105 | 1,940,000 | 0.054 | 1,940,000 | 0.054 |
| 24/09/2025 | 0.056 | 174.000 | 7,760,000 | 57.898 | 4,380,000 | 0.059 | 3,380,000 | 0.059 |
| 23/09/2025 | 0.067 | 159.400 | 3,990,000 | 54.577 | 1,995,000 | 0.069 | 1,995,000 | 0.069 |
| 22/09/2025 | 0.070 | 159.200 | 1,100,000 | 55.117 | 550,000 | 0.071 | 550,000 | 0.071 |
| 19/09/2025 | 0.073 | 159.100 | 2,160,000 | 55.455 | 1,055,000 | 0.073 | 1,055,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
