19990 比迪法巴六三購Ａ (認購證)
按盤價 
0.024 -0.001 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.025 | 96.900 | 1,585,000 | 43.735 | 800,000 | 0.027 | 685,000 | 0.028 |
| 17/11/2025 | 0.034 | 100.700 | 4,655,000 | 42.877 | 2,270,000 | 0.035 | 2,275,000 | 0.035 |
| 14/11/2025 | 0.036 | 100.600 | 5,030,000 | 43.130 | 2,460,000 | 0.040 | 2,445,000 | 0.041 |
| 13/11/2025 | 0.042 | 102.800 | 3,835,000 | 42.406 | 1,790,000 | 0.040 | 1,800,000 | 0.039 |
| 12/11/2025 | 0.037 | 100.500 | 4,285,000 | 43.210 | 2,210,000 | 0.038 | 2,075,000 | 0.038 |
| 11/11/2025 | 0.041 | 101.300 | 5,030,000 | 43.438 | 2,525,000 | 0.045 | 2,370,000 | 0.046 |
| 10/11/2025 | 0.045 | 101.800 | 11,965,000 | 43.982 | 5,490,000 | 0.043 | 5,895,000 | 0.043 |
| 07/11/2025 | 0.034 | 97.900 | 710,000 | 44.099 | 355,000 | 0.034 | 355,000 | 0.035 |
| 06/11/2025 | 0.033 | 97.650 | 195,000 | 43.801 | 55,000 | 0.029 | 140,000 | 0.028 |
| 05/11/2025 | 0.028 | 95.400 | 610,000 | 44.110 | 280,000 | 0.027 | 280,000 | 0.028 |
| 04/11/2025 | 0.034 | 97.100 | 955,000 | 44.394 | 430,000 | 0.039 | 430,000 | 0.040 |
| 03/11/2025 | 0.040 | 99.100 | 1,590,000 | 44.080 | 715,000 | 0.039 | 555,000 | 0.039 |
| 31/10/2025 | 0.045 | 100.600 | 2,510,000 | 43.428 | 1,200,000 | 0.045 | 1,200,000 | 0.044 |
| 30/10/2025 | 0.060 | 104.200 | 165,000 | 43.375 | 85,000 | 0.067 | 80,000 | 0.063 |
| 28/10/2025 | 0.065 | 104.800 | 0 | 43.587 | ||||
| 27/10/2025 | 0.068 | 105.700 | 240,000 | 43.071 | 125,000 | 0.068 | 115,000 | 0.070 |
| 24/10/2025 | 0.064 | 104.000 | 0 | 43.583 | ||||
| 23/10/2025 | 0.064 | 103.900 | 1,865,000 | 43.527 | 840,000 | 0.059 | 920,000 | 0.056 |
| 22/10/2025 | 0.061 | 102.900 | 4,330,000 | 43.756 | 2,135,000 | 0.061 | 2,135,000 | 0.062 |
| 21/10/2025 | 0.067 | 103.900 | 500,000 | 43.989 | 375,000 | 0.071 | 125,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 11:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
