19988 商湯摩通六三購Ａ (認購證)
按盤價 
0.470 +0.020 (+4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.450 | 2.670 | 835,000 | 90.204 | 367,000 | 0.454 | 468,000 | 0.442 |
| 22/09/2025 | 0.465 | 2.700 | 3,049,000 | 89.918 | 1,457,000 | 0.461 | 1,562,000 | 0.463 |
| 19/09/2025 | 0.500 | 2.740 | 2,239,000 | 91.070 | 932,000 | 0.486 | 1,234,000 | 0.490 |
| 18/09/2025 | 0.440 | 2.620 | 1,481,000 | 90.830 | 749,000 | 0.450 | 710,000 | 0.453 |
| 17/09/2025 | 0.440 | 2.640 | 4,579,000 | 89.164 | 2,097,000 | 0.364 | 1,963,000 | 0.381 |
| 16/09/2025 | 0.270 | 2.280 | 162,000 | 87.132 | 80,000 | 0.270 | 42,000 | 0.280 |
| 15/09/2025 | 0.265 | 2.250 | 2,704,000 | 87.974 | 1,371,000 | 0.284 | 1,333,000 | 0.288 |
| 12/09/2025 | 0.265 | 2.260 | 5,713,000 | 86.526 | 2,612,000 | 0.244 | 3,091,000 | 0.248 |
| 11/09/2025 | 0.221 | 2.110 | 9,045,000 | 88.164 | 4,390,000 | 0.211 | 4,645,000 | 0.209 |
| 10/09/2025 | 0.189 | 2.000 | 2,280,000 | 88.801 | 1,140,000 | 0.190 | 1,140,000 | 0.193 |
| 09/09/2025 | 0.181 | 1.970 | 1,032,000 | 88.842 | 530,000 | 0.189 | 502,000 | 0.193 |
| 08/09/2025 | 0.189 | 1.990 | 1,360,000 | 88.930 | 678,000 | 0.185 | 680,000 | 0.186 |
| 05/09/2025 | 0.177 | 1.970 | 870,000 | 86.985 | 420,000 | 0.173 | 450,000 | 0.174 |
| 04/09/2025 | 0.168 | 1.920 | 3,120,000 | 88.032 | 1,560,000 | 0.184 | 1,560,000 | 0.186 |
| 03/09/2025 | 0.216 | 2.050 | 2,362,000 | 89.043 | 1,181,000 | 0.216 | 1,181,000 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 15:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
