19977 江銅華泰六九購Ａ (認購證)
按盤價 
0.520 -0.070 (-11.864%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.590 | 30.940 | 20,000 | 56.473 | 20,000 | 0.620 | ||
| 14/11/2025 | 0.640 | 31.760 | 0 | 56.317 | ||||
| 13/11/2025 | 0.690 | 32.860 | 0 | 54.684 | ||||
| 12/11/2025 | 0.640 | 31.880 | 0 | 55.481 | ||||
| 11/11/2025 | 0.640 | 31.940 | 0 | 54.955 | ||||
| 10/11/2025 | 0.640 | 32.020 | 0 | 54.433 | ||||
| 07/11/2025 | 0.610 | 31.660 | 0 | 53.415 | ||||
| 06/11/2025 | 0.610 | 31.740 | 0 | 52.904 | ||||
| 05/11/2025 | 0.570 | 30.800 | 10,000 | 54.153 | 10,000 | 0.580 | ||
| 04/11/2025 | 0.520 | 29.860 | 0 | 56.438 | ||||
| 03/11/2025 | 0.590 | 31.222 | 0 | 53.445 | ||||
| 31/10/2025 | 0.650 | 32.022 | 100,000 | 54.241 | 100,000 | 0.670 | ||
| 30/10/2025 | 0.760 | 34.062 | 0 | 52.549 | ||||
| 28/10/2025 | 0.670 | 32.382 | 0 | 53.707 | ||||
| 27/10/2025 | 0.800 | 34.622 | 100,000 | 52.448 | 100,000 | 0.800 | ||
| 24/10/2025 | 0.710 | 33.162 | 0 | 52.596 | ||||
| 23/10/2025 | 0.590 | 31.202 | 0 | 52.489 | ||||
| 22/10/2025 | 0.600 | 31.222 | 0 | 53.169 | ||||
| 21/10/2025 | 0.640 | 31.802 | 180,000 | 53.619 | 90,000 | 0.653 | 90,000 | 0.680 |
| 20/10/2025 | 0.610 | 31.462 | 0 | 52.701 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
