19977 江銅華泰六九購Ａ (認購證)
按盤價 
0.770 -0.120 (-13.483%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.890 | 38.360 | 0 | 58.979 | ||||
| 21/04/2026 | 0.890 | 38.860 | 50,000 | 54.291 | 50,000 | 0.890 | ||
| 20/04/2026 | 0.960 | 39.160 | 0 | 59.988 | ||||
| 17/04/2026 | 0.960 | 39.120 | 0 | 59.767 | ||||
| 16/04/2026 | 1.000 | 40.040 | 400,000 | 55.822 | 400,000 | 0.995 | ||
| 15/04/2026 | 0.950 | 39.180 | 0 | 57.614 | ||||
| 14/04/2026 | 0.870 | 38.000 | 0 | 58.558 | ||||
| 13/04/2026 | 0.820 | 36.880 | 0 | 61.893 | ||||
| 10/04/2026 | 0.820 | 36.940 | 0 | 60.835 | ||||
| 09/04/2026 | 0.830 | 36.900 | 0 | 62.123 | ||||
| 08/04/2026 | 0.860 | 37.820 | 0 | 57.925 | ||||
| 02/04/2026 | 0.690 | 34.800 | 0 | 61.137 | ||||
| 01/04/2026 | 0.730 | 35.840 | 0 | 57.712 | ||||
| 31/03/2026 | 0.650 | 34.100 | 0 | 61.350 | ||||
| 30/03/2026 | 0.760 | 35.540 | 0 | 62.987 | ||||
| 27/03/2026 | 0.760 | 35.860 | 30,000 | 60.680 | 30,000 | 0.750 | ||
| 26/03/2026 | 0.820 | 36.420 | 30,000 | 62.921 | 30,000 | 0.813 | ||
| 25/03/2026 | 0.840 | 37.160 | 0 | 59.274 | ||||
| 24/03/2026 | 0.720 | 35.400 | 0 | 59.068 | ||||
| 23/03/2026 | 0.680 | 34.180 | 0 | 63.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
