19971 美團匯豐五乙購Ｅ (認購證)
按盤價 
0.087 +0.010 (+12.987%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.077 | 101.000 | 9,330,000 | 46.465 | 1,740,000 | 0.079 | 3,030,000 | 0.082 |
| 22/09/2025 | 0.091 | 103.900 | 8,310,000 | 45.745 | 1,520,000 | 0.095 | 290,000 | 0.089 |
| 19/09/2025 | 0.107 | 106.300 | 15,060,000 | 46.182 | 4,080,000 | 0.105 | ||
| 18/09/2025 | 0.105 | 105.500 | 61,380,000 | 47.146 | 21,250,000 | 0.114 | 11,890,000 | 0.112 |
| 17/09/2025 | 0.107 | 105.200 | 123,030,000 | 48.637 | 47,320,000 | 0.104 | 40,260,000 | 0.102 |
| 16/09/2025 | 0.082 | 100.300 | 128,110,000 | 48.789 | 57,410,000 | 0.079 | 59,810,000 | 0.079 |
| 15/09/2025 | 0.070 | 97.350 | 115,360,000 | 49.355 | 52,140,000 | 0.068 | 56,500,000 | 0.067 |
| 12/09/2025 | 0.069 | 96.550 | 186,320,000 | 49.811 | 77,720,000 | 0.072 | 100,590,000 | 0.072 |
| 11/09/2025 | 0.072 | 96.550 | 236,690,000 | 51.060 | 108,850,000 | 0.077 | 123,250,000 | 0.077 |
| 10/09/2025 | 0.097 | 101.700 | 216,370,000 | 50.992 | 99,140,000 | 0.100 | 114,870,000 | 0.099 |
| 09/09/2025 | 0.089 | 99.650 | 124,460,000 | 51.814 | 62,010,000 | 0.089 | 62,450,000 | 0.088 |
| 08/09/2025 | 0.107 | 102.000 | 0 | 54.396 | ||||
| 05/09/2025 | 0.117 | 103.000 | 210,000 | 55.691 | 90,000 | 0.112 | 120,000 | 0.114 |
| 04/09/2025 | 0.107 | 101.400 | 0 | 54.739 | ||||
| 03/09/2025 | 0.107 | 100.500 | 15,610,000 | 56.607 | 7,760,000 | 0.108 | 7,850,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 11:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
