19968 海撈麥銀六三購Ａ (認購證)
按盤價 
0.124 -0.003 (-2.362%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.127 | 12.820 | 420,000 | 71.834 | 210,000 | 0.134 | 210,000 | 0.133 |
| 22/09/2025 | 0.136 | 12.960 | 305,000 | 72.107 | 140,000 | 0.136 | 165,000 | 0.135 |
| 19/09/2025 | 0.147 | 13.210 | 330,000 | 71.249 | 165,000 | 0.147 | 165,000 | 0.147 |
| 18/09/2025 | 0.149 | 13.110 | 0 | 72.266 | ||||
| 17/09/2025 | 0.157 | 13.360 | 360,000 | 71.246 | 180,000 | 0.153 | 180,000 | 0.154 |
| 16/09/2025 | 0.144 | 13.110 | 240,000 | 70.978 | 120,000 | 0.147 | 120,000 | 0.148 |
| 15/09/2025 | 0.151 | 13.200 | 570,000 | 71.222 | 285,000 | 0.153 | 285,000 | 0.154 |
| 12/09/2025 | 0.157 | 13.340 | 700,000 | 70.394 | 350,000 | 0.155 | 350,000 | 0.155 |
| 11/09/2025 | 0.156 | 13.300 | 0 | 70.359 | ||||
| 10/09/2025 | 0.165 | 13.460 | 0 | 70.275 | ||||
| 09/09/2025 | 0.166 | 13.380 | 0 | 70.931 | ||||
| 08/09/2025 | 0.174 | 13.520 | 0 | 70.811 | ||||
| 05/09/2025 | 0.174 | 13.400 | 80,000 | 74.211 | 40,000 | 0.173 | 40,000 | 0.176 |
| 04/09/2025 | 13.092 | 0 | ||||||
| 03/09/2025 | 13.172 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 14:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
