19966 三重麥銀六五購Ａ (認購證)
按盤價 
0.160 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.160 | 7.020 | 1,400,000 | 72.165 | ||||
| 18/11/2025 | 0.173 | 7.090 | 10,000 | 73.766 | 5,000 | 0.173 | 5,000 | 0.171 |
| 17/11/2025 | 0.181 | 7.200 | 0 | 73.117 | ||||
| 14/11/2025 | 0.194 | 7.270 | 2,210,000 | 74.155 | 1,105,000 | 0.199 | 1,105,000 | 0.198 |
| 13/11/2025 | 0.203 | 7.430 | 0 | 72.491 | ||||
| 12/11/2025 | 0.203 | 7.400 | 1,480,000 | 72.961 | 740,000 | 0.200 | 740,000 | 0.196 |
| 11/11/2025 | 0.201 | 7.360 | 0 | 73.105 | ||||
| 10/11/2025 | 0.202 | 7.340 | 1,060,000 | 73.591 | 530,000 | 0.205 | 530,000 | 0.208 |
| 07/11/2025 | 0.203 | 7.390 | 0 | 72.048 | ||||
| 06/11/2025 | 0.196 | 7.310 | 530,000 | 71.937 | 265,000 | 0.187 | 265,000 | 0.182 |
| 05/11/2025 | 0.180 | 7.150 | 1,870,000 | 71.329 | 935,000 | 0.175 | 935,000 | 0.177 |
| 04/11/2025 | 0.192 | 7.150 | 1,420,000 | 74.056 | 710,000 | 0.192 | 710,000 | 0.192 |
| 03/11/2025 | 0.196 | 7.240 | 2,720,000 | 72.808 | 1,360,000 | 0.192 | 1,360,000 | 0.193 |
| 31/10/2025 | 0.211 | 7.330 | 3,560,000 | 73.793 | 1,780,000 | 0.211 | 1,780,000 | 0.211 |
| 30/10/2025 | 0.241 | 7.640 | 1,550,000 | 73.526 | 775,000 | 0.243 | 775,000 | 0.243 |
| 28/10/2025 | 0.246 | 7.650 | 250,000 | 73.973 | 125,000 | 0.248 | 125,000 | 0.245 |
| 27/10/2025 | 0.260 | 7.830 | 440,000 | 72.750 | 220,000 | 0.261 | 220,000 | 0.261 |
| 24/10/2025 | 0.249 | 7.680 | 80,000 | 73.145 | 40,000 | 0.253 | 40,000 | 0.255 |
| 23/10/2025 | 7.590 | 0 | ||||||
| 22/10/2025 | 8.060 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 08:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
