19960 美團中銀六三購Ｃ (認購證)
按盤價 
0.190 +0.009 (+4.972%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.181 | 101.000 | 1,860,000 | 51.201 | 900,000 | 0.185 | 960,000 | 0.186 |
| 22/09/2025 | 0.204 | 103.900 | 36,825,000 | 50.561 | 17,705,000 | 0.200 | 18,030,000 | 0.199 |
| 19/09/2025 | 0.232 | 106.300 | 34,960,000 | 51.017 | 17,160,000 | 0.229 | 17,355,000 | 0.229 |
| 18/09/2025 | 0.226 | 105.500 | 45,565,000 | 51.154 | 22,730,000 | 0.222 | 21,930,000 | 0.221 |
| 17/09/2025 | 0.223 | 105.200 | 66,200,000 | 50.971 | 31,985,000 | 0.222 | 31,700,000 | 0.222 |
| 16/09/2025 | 0.185 | 100.300 | 6,730,000 | 52.004 | 3,985,000 | 0.184 | 2,610,000 | 0.186 |
| 15/09/2025 | 0.161 | 97.350 | 3,170,000 | 51.881 | 900,000 | 0.155 | 2,090,000 | 0.153 |
| 12/09/2025 | 0.156 | 96.550 | 1,385,000 | 51.653 | 580,000 | 0.164 | 790,000 | 0.162 |
| 11/09/2025 | 0.162 | 96.550 | 1,190,000 | 52.657 | 245,000 | 0.173 | 940,000 | 0.172 |
| 10/09/2025 | 0.209 | 101.700 | 14,960,000 | 53.171 | 6,960,000 | 0.210 | 7,795,000 | 0.211 |
| 09/09/2025 | 0.188 | 99.650 | 5,155,000 | 52.473 | 2,450,000 | 0.193 | 2,695,000 | 0.192 |
| 08/09/2025 | 0.213 | 102.000 | 34,605,000 | 53.091 | 17,070,000 | 0.219 | 17,365,000 | 0.219 |
| 05/09/2025 | 0.235 | 103.000 | 64,025,000 | 54.828 | 31,960,000 | 0.228 | 31,960,000 | 0.228 |
| 04/09/2025 | 0.220 | 101.400 | 23,855,000 | 54.642 | 11,810,000 | 0.215 | 12,045,000 | 0.215 |
| 03/09/2025 | 0.213 | 100.500 | 6,410,000 | 54.682 | 3,135,000 | 0.214 | 3,275,000 | 0.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 16:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
