19959 美團中銀六九沽Ａ (認沽證)
按盤價 
0.204 -0.011 (-5.116%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.215 | 101.000 | 19,800,000 | 48.703 | 10,100,000 | 0.211 | 9,700,000 | 0.211 |
| 22/09/2025 | 0.203 | 103.900 | 46,480,000 | 49.104 | 23,740,000 | 0.204 | 22,040,000 | 0.204 |
| 19/09/2025 | 0.194 | 106.300 | 14,860,000 | 49.338 | 7,430,000 | 0.194 | 7,430,000 | 0.194 |
| 18/09/2025 | 0.195 | 105.500 | 22,645,000 | 48.858 | 11,955,000 | 0.191 | 10,470,000 | 0.190 |
| 17/09/2025 | 0.196 | 105.200 | 21,600,000 | 48.735 | 9,385,000 | 0.200 | 12,215,000 | 0.200 |
| 16/09/2025 | 0.223 | 100.300 | 15,430,000 | 48.759 | 7,305,000 | 0.229 | 8,125,000 | 0.228 |
| 15/09/2025 | 0.245 | 97.350 | 4,755,000 | 49.463 | 2,375,000 | 0.249 | 2,380,000 | 0.249 |
| 12/09/2025 | 0.255 | 96.550 | 2,105,000 | 50.058 | 1,055,000 | 0.250 | 1,050,000 | 0.250 |
| 11/09/2025 | 0.255 | 96.550 | 655,000 | 50.003 | 410,000 | 0.245 | 245,000 | 0.248 |
| 10/09/2025 | 0.226 | 101.700 | 16,440,000 | 49.973 | 8,115,000 | 0.226 | 8,255,000 | 0.226 |
| 09/09/2025 | 0.239 | 99.650 | 3,830,000 | 50.167 | 1,925,000 | 0.238 | 1,905,000 | 0.238 |
| 08/09/2025 | 0.230 | 102.000 | 7,170,000 | 50.663 | 3,585,000 | 0.229 | 3,585,000 | 0.229 |
| 05/09/2025 | 0.225 | 103.000 | 11,125,000 | 50.529 | 5,485,000 | 0.228 | 5,640,000 | 0.228 |
| 04/09/2025 | 0.236 | 101.400 | 6,010,000 | 50.843 | 2,990,000 | 0.238 | 3,020,000 | 0.238 |
| 03/09/2025 | 0.242 | 100.500 | 4,695,000 | 50.947 | 2,345,000 | 0.244 | 2,350,000 | 0.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 11:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
