19947 中油法興六十購Ａ (認購證)
按盤價 
0.203 -0.014 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.217 | 8.700 | 30,000 | 32.686 | 30,000 | 0.217 | ||
| 20/11/2025 | 0.255 | 9.000 | 110,000 | 32.791 | 110,000 | 0.255 | ||
| 19/11/2025 | 0.255 | 9.030 | 0 | 32.078 | ||||
| 18/11/2025 | 0.239 | 8.840 | 0 | 33.214 | ||||
| 17/11/2025 | 0.239 | 8.850 | 0 | 32.942 | ||||
| 14/11/2025 | 0.236 | 8.790 | 360,000 | 33.483 | 170,000 | 0.246 | 180,000 | 0.250 |
| 13/11/2025 | 0.255 | 8.960 | 20,000 | 33.057 | 20,000 | 0.248 | ||
| 12/11/2025 | 0.275 | 9.070 | 380,000 | 33.973 | 190,000 | 0.258 | 190,000 | 0.251 |
| 11/11/2025 | 0.239 | 8.820 | 0 | 33.044 | ||||
| 10/11/2025 | 0.236 | 8.760 | 120,000 | 33.704 | 120,000 | 0.235 | ||
| 07/11/2025 | 0.206 | 8.510 | 900,000 | 33.423 | 450,000 | 0.204 | 450,000 | 0.206 |
| 06/11/2025 | 0.198 | 8.450 | 20,000 | 33.158 | 20,000 | 0.195 | ||
| 05/11/2025 | 0.187 | 8.360 | 3,370,000 | 32.921 | 1,680,000 | 0.180 | 1,670,000 | 0.179 |
| 04/11/2025 | 0.189 | 8.330 | 1,410,000 | 33.608 | 690,000 | 0.206 | 700,000 | 0.197 |
| 03/11/2025 | 0.187 | 8.290 | 6,570,000 | 33.941 | 3,380,000 | 0.181 | 2,680,000 | 0.181 |
| 31/10/2025 | 0.161 | 8.020 | 5,800,000 | 34.100 | 2,870,000 | 0.166 | 2,930,000 | 0.167 |
| 30/10/2025 | 0.155 | 7.970 | 9,300,000 | 33.853 | 4,900,000 | 0.162 | 4,400,000 | 0.164 |
| 28/10/2025 | 0.161 | 8.000 | 7,470,000 | 34.182 | 3,750,000 | 0.161 | 3,720,000 | 0.161 |
| 27/10/2025 | 0.163 | 7.990 | 3,790,000 | 34.640 | 1,900,000 | 0.170 | 1,890,000 | 0.169 |
| 24/10/2025 | 0.164 | 8.000 | 4,980,000 | 34.458 | 2,490,000 | 0.163 | 2,490,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 14:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
