19946 華虹麥銀六七購Ａ (認購證)
按盤價 
0.226 -0.044 (-16.296%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.270 | 73.250 | 0 | 78.821 | ||||
| 20/11/2025 | 0.315 | 78.000 | 0 | 77.471 | ||||
| 19/11/2025 | 0.345 | 80.450 | 0 | 77.793 | ||||
| 18/11/2025 | 0.345 | 80.250 | 0 | 77.990 | ||||
| 17/11/2025 | 0.320 | 77.550 | 0 | 78.889 | ||||
| 14/11/2025 | 0.320 | 77.250 | 0 | 79.033 | ||||
| 13/11/2025 | 0.340 | 78.650 | 0 | 79.733 | ||||
| 12/11/2025 | 0.295 | 74.450 | 390,000 | 79.786 | 145,000 | 0.296 | 245,000 | 0.289 |
| 11/11/2025 | 0.310 | 75.250 | 340,000 | 80.860 | 170,000 | 0.352 | 170,000 | 0.353 |
| 10/11/2025 | 0.345 | 78.100 | 310,000 | 81.366 | 155,000 | 0.351 | 155,000 | 0.355 |
| 07/11/2025 | 0.350 | 79.450 | 890,000 | 78.790 | 445,000 | 0.346 | 445,000 | 0.345 |
| 06/11/2025 | 0.370 | 80.100 | 910,000 | 81.057 | 455,000 | 0.306 | 455,000 | 0.307 |
| 05/11/2025 | 0.300 | 73.450 | 1,105,000 | 81.749 | 535,000 | 0.297 | 570,000 | 0.298 |
| 04/11/2025 | 0.335 | 75.800 | 1,610,000 | 83.400 | 705,000 | 0.359 | 905,000 | 0.374 |
| 03/11/2025 | 0.350 | 76.950 | 370,000 | 83.637 | 185,000 | 0.347 | 185,000 | 0.339 |
| 31/10/2025 | 0.370 | 79.750 | 1,750,000 | 80.718 | 815,000 | 0.416 | 935,000 | 0.414 |
| 30/10/2025 | 0.460 | 86.150 | 1,560,000 | 82.862 | 780,000 | 0.450 | 780,000 | 0.450 |
| 28/10/2025 | 0.460 | 86.150 | 1,485,000 | 82.451 | 535,000 | 0.463 | 950,000 | 0.459 |
| 27/10/2025 | 0.460 | 86.500 | 565,000 | 81.468 | 285,000 | 0.443 | 280,000 | 0.444 |
| 24/10/2025 | 0.425 | 82.400 | 895,000 | 83.909 | 435,000 | 0.395 | 460,000 | 0.390 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 12:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
