19941 美團瑞銀六四購Ａ (認購證)
按盤價 
0.095 +0.007 (+7.955%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.088 | 101.000 | 2,695,000 | 54.044 | 1,645,000 | 0.091 | 1,025,000 | 0.089 |
| 22/09/2025 | 0.100 | 103.900 | 6,740,000 | 53.558 | 3,005,000 | 0.100 | 3,575,000 | 0.101 |
| 19/09/2025 | 0.115 | 106.300 | 5,745,000 | 53.684 | 2,940,000 | 0.113 | 2,805,000 | 0.112 |
| 18/09/2025 | 0.112 | 105.500 | 17,875,000 | 53.782 | 8,770,000 | 0.122 | 8,900,000 | 0.120 |
| 17/09/2025 | 0.115 | 105.200 | 2,140,000 | 54.527 | 1,015,000 | 0.106 | 1,055,000 | 0.107 |
| 16/09/2025 | 0.090 | 100.300 | 1,330,000 | 54.280 | 635,000 | 0.087 | 620,000 | 0.086 |
| 15/09/2025 | 0.078 | 97.350 | 3,760,000 | 54.329 | 1,310,000 | 0.077 | 2,230,000 | 0.076 |
| 12/09/2025 | 0.079 | 96.550 | 2,335,000 | 54.946 | 1,105,000 | 0.082 | 1,165,000 | 0.082 |
| 11/09/2025 | 0.084 | 96.550 | 570,000 | 55.978 | 285,000 | 0.084 | 285,000 | 0.085 |
| 10/09/2025 | 0.103 | 101.700 | 0 | 54.811 | ||||
| 09/09/2025 | 0.088 | 99.650 | 1,370,000 | 53.556 | 660,000 | 0.091 | 660,000 | 0.091 |
| 08/09/2025 | 0.100 | 102.000 | 3,700,000 | 53.644 | 1,775,000 | 0.102 | 1,775,000 | 0.102 |
| 05/09/2025 | 0.105 | 103.000 | 4,030,000 | 53.272 | 1,965,000 | 0.103 | 1,965,000 | 0.103 |
| 04/09/2025 | 101.400 | 0 | ||||||
| 03/09/2025 | 100.500 | 0 | ||||||
| 02/09/2025 | 101.100 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
