19939 美團信證五乙購Ｅ (認購證)
按盤價 
0.084 +0.010 (+13.514%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.074 | 101.000 | 40,030,000 | 44.535 | 7,210,000 | 0.078 | 16,170,000 | 0.077 |
| 22/09/2025 | 0.090 | 103.900 | 64,050,000 | 44.810 | 13,050,000 | 0.088 | 23,560,000 | 0.089 |
| 19/09/2025 | 0.106 | 106.300 | 70,270,000 | 45.232 | 28,360,000 | 0.106 | 24,080,000 | 0.105 |
| 18/09/2025 | 0.102 | 105.500 | 179,440,000 | 45.253 | 71,870,000 | 0.108 | 58,800,000 | 0.110 |
| 17/09/2025 | 0.103 | 105.200 | 90,580,000 | 46.280 | 30,590,000 | 0.102 | 8,540,000 | 0.099 |
| 16/09/2025 | 0.079 | 100.300 | 28,880,000 | 46.929 | 7,020,000 | 0.083 | 7,020,000 | 0.084 |
| 15/09/2025 | 0.072 | 97.350 | 5,540,000 | 50.024 | ||||
| 12/09/2025 | 0.074 | 96.550 | 8,760,000 | 52.008 | ||||
| 11/09/2025 | 0.074 | 96.550 | 38,540,000 | 51.730 | ||||
| 10/09/2025 | 0.084 | 101.700 | 82,520,000 | 44.482 | 10,160,000 | 0.086 | 14,370,000 | 0.081 |
| 09/09/2025 | 0.074 | 99.650 | 156,210,000 | 44.270 | 19,100,000 | 0.075 | 79,900,000 | 0.076 |
| 08/09/2025 | 0.087 | 102.000 | 57,840,000 | 44.701 | 7,500,000 | 0.091 | 28,490,000 | 0.089 |
| 05/09/2025 | 0.097 | 103.000 | 55,760,000 | 46.185 | 13,220,000 | 0.096 | 18,300,000 | 0.094 |
| 04/09/2025 | 0.089 | 101.400 | 23,360,000 | 46.104 | 5,900,000 | 0.086 | 3,590,000 | 0.087 |
| 03/09/2025 | 0.084 | 100.500 | 94,860,000 | 45.649 | 1,690,000 | 0.082 | 62,720,000 | 0.084 |
| 02/09/2025 | 0.088 | 101.100 | 200,000 | 46.058 | 200,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 11:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
