19927 美團摩利五乙購Ｄ (認購證)
按盤價 
0.083 +0.007 (+9.211%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.076 | 101.000 | 83,140,000 | 45.734 | 41,230,000 | 0.078 | 40,670,000 | 0.077 |
| 22/09/2025 | 0.089 | 103.900 | 27,620,000 | 44.516 | 10,190,000 | 0.090 | 3,620,000 | 0.087 |
| 19/09/2025 | 0.104 | 106.300 | 16,970,000 | 44.479 | 1,650,000 | 0.100 | 20,000 | 0.103 |
| 18/09/2025 | 0.102 | 105.500 | 43,970,000 | 45.458 | 12,320,000 | 0.113 | 3,950,000 | 0.116 |
| 17/09/2025 | 0.103 | 105.200 | 71,920,000 | 46.481 | 21,370,000 | 0.097 | 14,420,000 | 0.095 |
| 16/09/2025 | 0.080 | 100.300 | 100,300,000 | 47.594 | 39,030,000 | 0.077 | 46,560,000 | 0.077 |
| 15/09/2025 | 0.067 | 97.350 | 68,120,000 | 47.631 | 25,330,000 | 0.065 | 29,600,000 | 0.064 |
| 12/09/2025 | 0.065 | 96.550 | 132,620,000 | 47.590 | 51,230,000 | 0.067 | 67,760,000 | 0.067 |
| 11/09/2025 | 0.066 | 96.550 | 84,690,000 | 47.842 | 30,070,000 | 0.069 | 46,540,000 | 0.070 |
| 10/09/2025 | 0.089 | 101.700 | 69,710,000 | 47.011 | 26,890,000 | 0.086 | 32,950,000 | 0.085 |
| 09/09/2025 | 0.077 | 99.650 | 87,840,000 | 45.871 | 37,250,000 | 0.075 | 46,010,000 | 0.075 |
| 08/09/2025 | 0.085 | 102.000 | 94,400,000 | 43.945 | 47,490,000 | 0.089 | 45,330,000 | 0.089 |
| 05/09/2025 | 0.094 | 103.000 | 68,870,000 | 44.996 | 30,310,000 | 0.094 | 37,860,000 | 0.094 |
| 04/09/2025 | 0.092 | 101.400 | 940,000 | 47.649 | 330,000 | 0.092 | 610,000 | 0.092 |
| 03/09/2025 | 0.091 | 100.500 | 1,180,000 | 49.037 | 230,000 | 0.092 | 950,000 | 0.093 |
| 02/09/2025 | 0.104 | 101.100 | 2,520,000 | 53.517 | 1,100,000 | 0.103 | 1,420,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 16:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
