19911 美團信證六六購Ｂ (認購證)
按盤價 
0.090 +0.006 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.084 | 101.000 | 20,300,000 | 47.955 | 10,860,000 | 0.087 | 7,610,000 | 0.085 |
| 22/09/2025 | 0.095 | 103.900 | 67,690,000 | 47.886 | 27,060,000 | 0.094 | 34,260,000 | 0.094 |
| 19/09/2025 | 0.105 | 106.300 | 38,960,000 | 47.715 | 18,380,000 | 0.104 | 15,360,000 | 0.108 |
| 18/09/2025 | 0.105 | 105.500 | 64,220,000 | 48.534 | 31,030,000 | 0.109 | 25,720,000 | 0.111 |
| 17/09/2025 | 0.105 | 105.200 | 37,320,000 | 48.782 | 11,710,000 | 0.108 | 23,410,000 | 0.106 |
| 16/09/2025 | 0.090 | 100.300 | 7,760,000 | 49.981 | 4,050,000 | 0.087 | 3,230,000 | 0.086 |
| 15/09/2025 | 0.078 | 97.350 | 24,730,000 | 49.441 | 12,250,000 | 0.076 | 11,720,000 | 0.074 |
| 12/09/2025 | 0.075 | 96.550 | 31,570,000 | 49.070 | 16,600,000 | 0.077 | 12,350,000 | 0.076 |
| 11/09/2025 | 0.075 | 96.550 | 11,440,000 | 48.978 | 2,980,000 | 0.077 | 7,320,000 | 0.077 |
| 10/09/2025 | 0.090 | 101.700 | 21,860,000 | 47.868 | 8,790,000 | 0.092 | 10,660,000 | 0.090 |
| 09/09/2025 | 0.083 | 99.650 | 12,270,000 | 47.939 | 5,730,000 | 0.084 | 5,810,000 | 0.085 |
| 08/09/2025 | 0.091 | 102.000 | 25,260,000 | 47.656 | 12,220,000 | 0.095 | 12,650,000 | 0.098 |
| 05/09/2025 | 0.099 | 103.000 | 9,550,000 | 48.573 | 8,840,000 | 0.095 | 170,000 | 0.092 |
| 04/09/2025 | 0.090 | 101.400 | 8,970,000 | 47.666 | 550,000 | 0.089 | 8,230,000 | 0.089 |
| 03/09/2025 | 0.087 | 100.500 | 14,780,000 | 47.678 | 6,970,000 | 0.089 | 7,670,000 | 0.088 |
| 02/09/2025 | 0.090 | 101.100 | 8,910,000 | 48.026 | 4,130,000 | 0.090 | 4,780,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
