19907 美團法巴六二購Ｂ (認購證)
按盤價 
0.081 +0.006 (+8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.075 | 101.000 | 58,675,000 | 53.362 | 27,875,000 | 0.079 | 28,100,000 | 0.079 |
| 22/09/2025 | 0.089 | 103.900 | 38,880,000 | 53.249 | 18,620,000 | 0.087 | 17,455,000 | 0.087 |
| 19/09/2025 | 0.102 | 106.300 | 23,660,000 | 52.800 | 6,575,000 | 0.100 | 8,010,000 | 0.099 |
| 18/09/2025 | 0.100 | 105.500 | 5,810,000 | 53.131 | 3,095,000 | 0.111 | 2,135,000 | 0.108 |
| 17/09/2025 | 0.104 | 105.200 | 21,735,000 | 54.197 | 10,475,000 | 0.093 | 8,305,000 | 0.090 |
| 16/09/2025 | 0.075 | 100.300 | 52,690,000 | 52.933 | 23,805,000 | 0.073 | 22,910,000 | 0.072 |
| 15/09/2025 | 0.066 | 97.350 | 26,085,000 | 53.699 | 11,300,000 | 0.064 | 13,205,000 | 0.064 |
| 12/09/2025 | 0.064 | 96.550 | 55,055,000 | 53.500 | 25,485,000 | 0.067 | 24,905,000 | 0.068 |
| 11/09/2025 | 0.066 | 96.550 | 18,910,000 | 53.886 | 7,760,000 | 0.067 | 9,120,000 | 0.067 |
| 10/09/2025 | 0.081 | 101.700 | 38,870,000 | 51.785 | 16,825,000 | 0.081 | 16,930,000 | 0.081 |
| 09/09/2025 | 0.069 | 99.650 | 28,000,000 | 50.893 | 11,815,000 | 0.070 | 12,715,000 | 0.071 |
| 08/09/2025 | 0.079 | 102.000 | 32,145,000 | 50.630 | 11,985,000 | 0.085 | 14,400,000 | 0.085 |
| 05/09/2025 | 0.090 | 103.000 | 24,110,000 | 51.591 | 10,330,000 | 0.090 | 10,740,000 | 0.090 |
| 04/09/2025 | 0.086 | 101.400 | 18,035,000 | 52.316 | 8,115,000 | 0.082 | 8,345,000 | 0.083 |
| 03/09/2025 | 0.079 | 100.500 | 8,675,000 | 51.488 | 3,705,000 | 0.077 | 3,705,000 | 0.077 |
| 02/09/2025 | 0.080 | 101.100 | 21,405,000 | 51.033 | 10,505,000 | 0.079 | 10,535,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
