19899 工行法興六七購Ａ (認購證)
按盤價 
0.215 +0.006 (+2.871%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.209 | 6.430 | 27,000 | 26.427 | 27,000 | 0.219 | ||
| 17/11/2025 | 0.241 | 6.510 | 695,000 | 26.836 | 349,000 | 0.249 | 346,000 | 0.250 |
| 14/11/2025 | 0.265 | 6.570 | 344,000 | 26.910 | 172,000 | 0.270 | 172,000 | 0.262 |
| 13/11/2025 | 0.260 | 6.570 | 0 | 26.577 | ||||
| 12/11/2025 | 0.255 | 6.580 | 320,000 | 26.068 | 160,000 | 0.255 | 160,000 | 0.249 |
| 11/11/2025 | 0.234 | 6.490 | 0 | 26.340 | ||||
| 10/11/2025 | 0.225 | 6.450 | 0 | 26.444 | ||||
| 07/11/2025 | 0.197 | 6.330 | 0 | 26.616 | ||||
| 06/11/2025 | 0.192 | 6.310 | 205,000 | 26.576 | 205,000 | 0.190 | ||
| 05/11/2025 | 0.184 | 6.250 | 913,000 | 26.990 | 455,000 | 0.180 | 458,000 | 0.181 |
| 04/11/2025 | 0.189 | 6.240 | 1,520,000 | 27.325 | 760,000 | 0.183 | 760,000 | 0.185 |
| 03/11/2025 | 0.174 | 6.170 | 500,000 | 27.430 | 150,000 | 0.174 | 350,000 | 0.172 |
| 31/10/2025 | 0.147 | 6.020 | 1,590,000 | 27.754 | 795,000 | 0.155 | 795,000 | 0.154 |
| 30/10/2025 | 0.156 | 6.050 | 2,100,000 | 27.862 | 1,050,000 | 0.161 | 1,050,000 | 0.164 |
| 28/10/2025 | 0.164 | 6.060 | 3,480,000 | 28.084 | 1,740,000 | 0.163 | 1,740,000 | 0.164 |
| 27/10/2025 | 0.169 | 6.080 | 2,850,000 | 28.045 | 1,425,000 | 0.168 | 1,425,000 | 0.164 |
| 24/10/2025 | 0.172 | 6.070 | 2,186,000 | 28.217 | 1,094,000 | 0.166 | 1,092,000 | 0.167 |
| 23/10/2025 | 0.169 | 6.060 | 750,000 | 28.115 | 375,000 | 0.165 | 375,000 | 0.165 |
| 22/10/2025 | 0.160 | 5.960 | 327,000 | 28.995 | 164,000 | 0.153 | 163,000 | 0.162 |
| 21/10/2025 | 0.159 | 5.950 | 0 | 29.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
