19899 工行法興六七購Ａ (認購證)
按盤價 
0.146 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.146 | 5.780 | 4,870,000 | 29.237 | ||||
| 22/09/2025 | 0.142 | 5.740 | 3,451,000 | 29.475 | 1,575,000 | 0.147 | 1,876,000 | 0.147 |
| 19/09/2025 | 0.174 | 5.880 | 7,561,000 | 29.451 | 3,625,000 | 0.170 | 3,936,000 | 0.169 |
| 18/09/2025 | 0.180 | 5.910 | 2,520,000 | 29.334 | 1,110,000 | 0.192 | 1,410,000 | 0.189 |
| 17/09/2025 | 0.202 | 5.980 | 1,580,000 | 29.590 | 790,000 | 0.199 | 790,000 | 0.198 |
| 16/09/2025 | 0.196 | 5.950 | 1,160,000 | 29.722 | 580,000 | 0.201 | 580,000 | 0.201 |
| 15/09/2025 | 0.202 | 5.970 | 2,180,000 | 29.729 | 1,090,000 | 0.200 | 1,090,000 | 0.199 |
| 12/09/2025 | 0.208 | 6.000 | 1,000,000 | 29.468 | 500,000 | 0.213 | 500,000 | 0.211 |
| 11/09/2025 | 0.213 | 6.000 | 3,550,000 | 29.711 | 1,775,000 | 0.209 | 1,775,000 | 0.208 |
| 10/09/2025 | 0.210 | 6.000 | 3,732,000 | 29.479 | 1,861,000 | 0.202 | 1,871,000 | 0.200 |
| 09/09/2025 | 0.183 | 5.890 | 1,310,000 | 29.438 | 655,000 | 0.181 | 655,000 | 0.180 |
| 08/09/2025 | 0.164 | 5.790 | 3,174,000 | 29.621 | 1,587,000 | 0.157 | 1,587,000 | 0.155 |
| 05/09/2025 | 0.160 | 5.770 | 3,250,000 | 29.483 | 1,625,000 | 0.152 | 1,625,000 | 0.150 |
| 04/09/2025 | 0.155 | 5.730 | 0 | 29.667 | ||||
| 03/09/2025 | 0.161 | 5.740 | 0 | 29.881 | ||||
| 02/09/2025 | 0.180 | 5.810 | 365,000 | 30.256 | 180,000 | 0.179 | 185,000 | 0.183 |
| 01/09/2025 | 0.175 | 5.730 | 20,000 | 31.084 | 10,000 | 0.183 | 10,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 08:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
