19891 藥康信證六五購Ａ (認購證)
按盤價 
0.169 -0.006 (-3.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.175 | 104.600 | 0 | 81.446 | ||||
| 14/11/2025 | 0.175 | 105.200 | 0 | 79.806 | ||||
| 13/11/2025 | 0.175 | 105.200 | 0 | 79.593 | ||||
| 12/11/2025 | 0.161 | 101.300 | 0 | 81.067 | ||||
| 11/11/2025 | 0.162 | 101.600 | 0 | 80.640 | ||||
| 10/11/2025 | 0.171 | 103.000 | 0 | 81.163 | ||||
| 07/11/2025 | 0.171 | 102.900 | 0 | 80.694 | ||||
| 06/11/2025 | 0.180 | 105.000 | 680,000 | 80.013 | 680,000 | 0.172 | ||
| 05/11/2025 | 0.167 | 102.200 | 680,000 | 80.090 | 680,000 | 0.170 | ||
| 04/11/2025 | 0.161 | 100.200 | 0 | 81.020 | ||||
| 03/11/2025 | 0.179 | 103.700 | 250,000 | 81.102 | 250,000 | 0.185 | ||
| 31/10/2025 | 0.204 | 108.600 | 22,290,000 | 80.395 | 11,020,000 | 0.208 | 11,270,000 | 0.206 |
| 30/10/2025 | 0.204 | 108.500 | 47,990,000 | 80.357 | 23,990,000 | 0.196 | 24,000,000 | 0.196 |
| 28/10/2025 | 0.229 | 112.700 | 19,440,000 | 80.543 | 9,720,000 | 0.237 | 9,720,000 | 0.237 |
| 27/10/2025 | 0.244 | 115.000 | 8,460,000 | 80.933 | 4,230,000 | 0.248 | 4,230,000 | 0.249 |
| 24/10/2025 | 0.220 | 110.500 | 20,820,000 | 80.691 | 10,460,000 | 0.221 | 10,360,000 | 0.220 |
| 23/10/2025 | 0.204 | 106.300 | 6,550,000 | 82.494 | 3,450,000 | 0.202 | 3,100,000 | 0.200 |
| 22/10/2025 | 0.205 | 106.000 | 12,200,000 | 83.093 | 6,000,000 | 0.204 | 6,200,000 | 0.204 |
| 21/10/2025 | 0.204 | 105.600 | 11,100,000 | 83.283 | 5,300,000 | 0.210 | 5,300,000 | 0.209 |
| 20/10/2025 | 0.197 | 104.200 | 18,550,000 | 83.184 | 9,150,000 | 0.198 | 9,250,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
