19888 夏三信證六三購Ａ (認購證)
按盤價 
0.049 -0.026 (-34.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.075 | 51.740 | 15,742,000 | 26.006 | 7,732,000 | 0.083 | 8,010,000 | 0.083 |
| 19/11/2025 | 0.083 | 51.900 | 19,490,000 | 26.488 | 8,978,000 | 0.083 | 9,550,000 | 0.083 |
| 18/11/2025 | 0.080 | 51.820 | 19,980,000 | 26.166 | 9,840,000 | 0.084 | 9,648,000 | 0.084 |
| 17/11/2025 | 0.089 | 52.080 | 21,620,000 | 26.500 | 10,096,000 | 0.091 | 11,278,000 | 0.092 |
| 14/11/2025 | 0.099 | 52.500 | 11,136,000 | 26.293 | 5,038,000 | 0.112 | 5,678,000 | 0.111 |
| 13/11/2025 | 0.120 | 53.100 | 6,544,000 | 26.881 | 3,124,000 | 0.116 | 3,196,000 | 0.115 |
| 12/11/2025 | 0.109 | 52.840 | 23,198,000 | 26.312 | 8,922,000 | 0.106 | 13,316,000 | 0.106 |
| 11/11/2025 | 0.110 | 52.720 | 2,342,000 | 26.542 | 950,000 | 0.104 | 1,392,000 | 0.106 |
| 10/11/2025 | 0.116 | 53.160 | 3,736,000 | 25.986 | 1,868,000 | 0.112 | 1,868,000 | 0.111 |
| 07/11/2025 | 0.112 | 52.800 | 1,108,000 | 26.139 | 562,000 | 0.117 | 546,000 | 0.117 |
| 06/11/2025 | 0.120 | 53.000 | 2,320,000 | 26.338 | 1,236,000 | 0.118 | 928,000 | 0.118 |
| 05/11/2025 | 0.102 | 51.900 | 7,150,000 | 26.996 | 3,408,000 | 0.103 | 3,130,000 | 0.103 |
| 04/11/2025 | 0.104 | 52.060 | 1,646,000 | 26.681 | 1,110,000 | 0.107 | 504,000 | 0.109 |
| 03/11/2025 | 0.119 | 52.500 | 2,130,000 | 27.050 | 838,000 | 0.114 | 930,000 | 0.115 |
| 31/10/2025 | 0.122 | 52.360 | 5,178,000 | 27.356 | 2,398,000 | 0.129 | 2,448,000 | 0.133 |
| 30/10/2025 | 0.147 | 53.020 | 20,946,000 | 27.976 | 10,478,000 | 0.157 | 9,652,000 | 0.158 |
| 28/10/2025 | 0.146 | 53.200 | 10,732,000 | 27.214 | 4,964,000 | 0.150 | 5,534,000 | 0.150 |
| 27/10/2025 | 0.156 | 53.320 | 13,848,000 | 27.684 | 6,860,000 | 0.153 | 6,734,000 | 0.153 |
| 24/10/2025 | 0.139 | 52.540 | 13,748,000 | 27.763 | 7,660,000 | 0.135 | 5,556,000 | 0.134 |
| 23/10/2025 | 0.124 | 51.920 | 15,374,000 | 27.722 | 7,624,000 | 0.114 | 7,440,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
