19882 工行花旗六一購Ａ (認購證)
按盤價 
0.116 +0.008 (+7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.108 | 5.780 | 1,178,000 | 27.860 | 758,000 | 0.096 | 420,000 | 0.112 |
| 22/09/2025 | 0.101 | 5.740 | 5,998,000 | 27.915 | 3,917,000 | 0.103 | 1,831,000 | 0.105 |
| 19/09/2025 | 0.137 | 5.880 | 317,000 | 27.829 | 100,000 | 0.129 | 217,000 | 0.131 |
| 18/09/2025 | 0.146 | 5.910 | 1,546,000 | 27.796 | 100,000 | 0.146 | 1,046,000 | 0.145 |
| 17/09/2025 | 0.170 | 5.980 | 2,740,000 | 28.010 | 280,000 | 0.166 | 2,360,000 | 0.165 |
| 16/09/2025 | 0.162 | 5.950 | 2,627,000 | 28.034 | 695,000 | 0.164 | 1,932,000 | 0.166 |
| 15/09/2025 | 0.167 | 5.970 | 7,099,000 | 27.842 | 3,600,000 | 0.168 | 3,399,000 | 0.164 |
| 12/09/2025 | 0.187 | 6.000 | 3,845,000 | 28.368 | 1,320,000 | 0.192 | 2,525,000 | 0.190 |
| 11/09/2025 | 0.190 | 6.000 | 50,402,000 | 28.490 | 23,265,000 | 0.183 | 27,011,000 | 0.181 |
| 10/09/2025 | 0.189 | 6.000 | 48,005,000 | 28.294 | 24,055,000 | 0.173 | 23,660,000 | 0.172 |
| 09/09/2025 | 0.149 | 5.890 | 47,708,000 | 27.566 | 23,412,000 | 0.148 | 24,213,000 | 0.147 |
| 08/09/2025 | 0.135 | 5.790 | 59,504,000 | 28.526 | 29,510,000 | 0.125 | 29,994,000 | 0.124 |
| 05/09/2025 | 0.134 | 5.770 | 36,160,000 | 28.550 | 17,954,000 | 0.128 | 17,880,000 | 0.126 |
| 04/09/2025 | 0.125 | 5.730 | 33,494,000 | 28.501 | 16,288,000 | 0.126 | 17,203,000 | 0.126 |
| 03/09/2025 | 0.128 | 5.740 | 23,558,000 | 28.450 | 12,549,000 | 0.132 | 11,009,000 | 0.133 |
| 02/09/2025 | 0.143 | 5.810 | 42,406,000 | 28.265 | 20,290,000 | 0.151 | 22,116,000 | 0.149 |
| 01/09/2025 | 0.138 | 5.730 | 1,440,000 | 29.548 | 720,000 | 0.147 | 720,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 16:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
