19794 中芯法興六九沽Ｂ (認沽證)
按盤價 
0.072 -0.003 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.075 | 77.550 | 292,500 | 57.570 | 282,500 | 0.073 | ||
| 09/10/2025 | 0.064 | 83.500 | 1,852,500 | 58.472 | 782,500 | 0.054 | 1,070,000 | 0.054 |
| 08/10/2025 | 0.055 | 89.500 | 332,500 | 59.300 | 150,000 | 0.053 | 182,500 | 0.055 |
| 06/10/2025 | 0.053 | 91.050 | 1,370,000 | 59.332 | 675,000 | 0.055 | 620,000 | 0.056 |
| 03/10/2025 | 0.052 | 90.900 | 1,225,000 | 58.650 | 575,000 | 0.053 | 650,000 | 0.054 |
| 02/10/2025 | 0.053 | 89.650 | 10,615,000 | 58.172 | 5,205,000 | 0.056 | 5,390,000 | 0.056 |
| 30/09/2025 | 0.067 | 79.550 | 22,115,000 | 55.906 | 10,700,000 | 0.068 | 11,415,000 | 0.067 |
| 29/09/2025 | 0.072 | 76.500 | 14,665,000 | 55.014 | 7,325,000 | 0.078 | 7,340,000 | 0.078 |
| 26/09/2025 | 0.082 | 72.950 | 4,915,000 | 54.807 | 2,450,000 | 0.074 | 2,465,000 | 0.074 |
| 25/09/2025 | 0.071 | 76.800 | 9,100,000 | 54.676 | 4,600,000 | 0.069 | 4,500,000 | 0.069 |
| 24/09/2025 | 0.071 | 76.750 | 5,222,500 | 54.569 | 2,550,000 | 0.076 | 2,672,500 | 0.076 |
| 23/09/2025 | 0.084 | 72.600 | 20,805,000 | 54.638 | 10,385,000 | 0.084 | 10,402,500 | 0.081 |
| 22/09/2025 | 0.083 | 73.350 | 9,250,000 | 54.943 | 4,625,000 | 0.086 | 4,625,000 | 0.087 |
| 19/09/2025 | 0.093 | 69.750 | 14,650,000 | 54.293 | 7,325,000 | 0.093 | 7,325,000 | 0.093 |
| 18/09/2025 | 0.096 | 69.500 | 8,205,000 | 54.820 | 4,102,500 | 0.093 | 4,102,500 | 0.092 |
| 17/09/2025 | 0.102 | 67.700 | 17,350,000 | 54.617 | 8,575,000 | 0.108 | 8,775,000 | 0.107 |
| 16/09/2025 | 0.117 | 63.200 | 7,750,000 | 53.509 | 3,875,000 | 0.119 | 3,875,000 | 0.118 |
| 15/09/2025 | 0.119 | 63.000 | 10,750,000 | 53.737 | 5,375,000 | 0.118 | 5,375,000 | 0.118 |
| 12/09/2025 | 0.119 | 62.750 | 14,780,000 | 53.256 | 7,302,500 | 0.121 | 7,477,500 | 0.120 |
| 11/09/2025 | 0.120 | 63.350 | 18,630,000 | 54.153 | 9,252,500 | 0.123 | 9,357,500 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
