19791 恒科匯豐六一沽Ａ (認沽證)
按盤價 
0.102 +0.004 (+4.082%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.098 | 5,606.900 | 3,290,000 | 35.169 | 2,090,000 | 0.093 | 1,200,000 | 0.096 |
| 18/11/2025 | 0.094 | 5,645.730 | 2,480,000 | 35.448 | 1,510,000 | 0.090 | 970,000 | 0.086 |
| 17/11/2025 | 0.080 | 5,756.880 | 1,510,000 | 35.524 | 550,000 | 0.079 | 960,000 | 0.079 |
| 14/11/2025 | 0.073 | 5,812.800 | 3,230,000 | 34.831 | 2,130,000 | 0.071 | 1,100,000 | 0.072 |
| 13/11/2025 | 0.058 | 5,981.300 | 1,070,000 | 35.419 | 650,000 | 0.056 | 420,000 | 0.063 |
| 12/11/2025 | 0.063 | 5,933.990 | 3,920,000 | 35.290 | 3,730,000 | 0.065 | 190,000 | 0.063 |
| 11/11/2025 | 0.065 | 5,924.390 | 1,960,000 | 35.394 | 1,530,000 | 0.068 | 430,000 | 0.066 |
| 10/11/2025 | 0.067 | 5,915.560 | 7,030,000 | 35.466 | 5,160,000 | 0.069 | 1,820,000 | 0.072 |
| 07/11/2025 | 0.077 | 5,837.360 | 9,260,000 | 35.188 | 4,810,000 | 0.074 | 4,250,000 | 0.076 |
| 06/11/2025 | 0.066 | 5,944.220 | 7,630,000 | 35.176 | 360,000 | 0.079 | 7,270,000 | 0.074 |
| 05/11/2025 | 0.087 | 5,785.850 | 10,120,000 | 35.695 | 6,010,000 | 0.092 | 4,110,000 | 0.089 |
| 04/11/2025 | 0.082 | 5,818.290 | 10,560,000 | 35.329 | 6,950,000 | 0.080 | 3,610,000 | 0.074 |
| 03/11/2025 | 0.073 | 5,922.480 | 9,140,000 | 35.858 | 7,900,000 | 0.076 | 1,240,000 | 0.075 |
| 31/10/2025 | 0.078 | 5,908.080 | 6,010,000 | 36.142 | 5,780,000 | 0.072 | 230,000 | 0.073 |
| 30/10/2025 | 0.067 | 6,051.760 | 17,580,000 | 36.912 | 9,130,000 | 0.064 | 8,420,000 | 0.063 |
| 28/10/2025 | 0.065 | 6,093.440 | 15,380,000 | 37.061 | 4,660,000 | 0.059 | 10,570,000 | 0.060 |
| 27/10/2025 | 0.058 | 6,171.080 | 8,110,000 | 36.814 | 2,100,000 | 0.059 | 5,810,000 | 0.060 |
| 24/10/2025 | 0.068 | 6,059.890 | 12,440,000 | 36.292 | 4,440,000 | 0.070 | 7,770,000 | 0.070 |
| 23/10/2025 | 0.081 | 5,951.450 | 12,570,000 | 36.585 | 7,910,000 | 0.085 | 4,660,000 | 0.081 |
| 22/10/2025 | 0.082 | 5,923.090 | 20,280,000 | 35.923 | 16,070,000 | 0.084 | 4,070,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
