19787 晶泰匯豐六二購Ｂ (認購證)
按盤價 
0.215 -0.002 (-0.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.217 | 11.690 | 25,800,000 | 123.225 | 13,110,000 | 0.206 | 12,600,000 | 0.207 |
| 22/09/2025 | 0.205 | 11.400 | 14,140,000 | 123.199 | 7,200,000 | 0.188 | 6,700,000 | 0.186 |
| 19/09/2025 | 0.168 | 10.550 | 38,330,000 | 121.804 | 18,200,000 | 0.170 | 19,110,000 | 0.172 |
| 18/09/2025 | 0.178 | 10.620 | 19,200,000 | 124.002 | 8,920,000 | 0.171 | 9,090,000 | 0.170 |
| 17/09/2025 | 0.156 | 9.880 | 4,170,000 | 126.714 | 1,640,000 | 0.155 | 1,950,000 | 0.155 |
| 16/09/2025 | 0.158 | 9.880 | 10,470,000 | 127.163 | 4,870,000 | 0.163 | 4,820,000 | 0.163 |
| 15/09/2025 | 0.166 | 10.040 | 15,110,000 | 127.360 | 7,350,000 | 0.170 | 7,640,000 | 0.171 |
| 12/09/2025 | 0.178 | 10.220 | 46,930,000 | 127.881 | 17,180,000 | 0.184 | 28,840,000 | 0.183 |
| 11/09/2025 | 0.184 | 10.220 | 16,860,000 | 129.695 | 8,140,000 | 0.183 | 8,580,000 | 0.183 |
| 10/09/2025 | 0.177 | 10.030 | 42,940,000 | 129.711 | 20,850,000 | 0.187 | 21,650,000 | 0.187 |
| 09/09/2025 | 0.191 | 10.260 | 24,020,000 | 130.833 | 11,390,000 | 0.208 | 12,260,000 | 0.208 |
| 08/09/2025 | 0.218 | 10.710 | 29,400,000 | 132.803 | 14,690,000 | 0.216 | 14,480,000 | 0.216 |
| 05/09/2025 | 0.220 | 10.680 | 1,350,000 | 132.791 | 820,000 | 0.197 | 480,000 | 0.212 |
| 04/09/2025 | 0.170 | 9.520 | 28,550,000 | 132.884 | 14,080,000 | 0.183 | 14,300,000 | 0.183 |
| 03/09/2025 | 0.194 | 10.040 | 2,430,000 | 133.102 | 1,190,000 | 0.197 | 1,220,000 | 0.196 |
| 02/09/2025 | 0.188 | 9.840 | 28,460,000 | 133.880 | 13,900,000 | 0.193 | 14,330,000 | 0.194 |
| 01/09/2025 | 0.199 | 9.990 | 20,000,000 | 135.087 | 9,720,000 | 0.241 | 10,190,000 | 0.242 |
| 29/08/2025 | 0.218 | 10.310 | 9,710,000 | 135.480 | 4,840,000 | 0.214 | 4,870,000 | 0.214 |
| 28/08/2025 | 0.210 | 10.060 | 35,520,000 | 136.356 | 17,760,000 | 0.210 | 17,760,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 12:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
