19780 晶泰摩利六二購Ａ (認購證)
按盤價 
0.226 -0.005 (-2.165%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.231 | 11.690 | 7,880,000 | 122.378 | 5,840,000 | 0.230 | 1,680,000 | 0.233 |
| 22/09/2025 | 0.220 | 11.400 | 6,210,000 | 122.908 | 1,810,000 | 0.203 | 3,860,000 | 0.198 |
| 19/09/2025 | 0.178 | 10.550 | 2,160,000 | 120.441 | 340,000 | 0.181 | 1,820,000 | 0.181 |
| 18/09/2025 | 0.190 | 10.620 | 9,160,000 | 123.283 | 4,150,000 | 0.185 | 4,660,000 | 0.181 |
| 17/09/2025 | 0.160 | 9.880 | 480,000 | 123.472 | 110,000 | 0.161 | 360,000 | 0.159 |
| 16/09/2025 | 0.161 | 9.880 | 1,720,000 | 123.540 | 570,000 | 0.166 | 1,140,000 | 0.166 |
| 15/09/2025 | 0.170 | 10.040 | 650,000 | 124.052 | 370,000 | 0.174 | 120,000 | 0.173 |
| 12/09/2025 | 0.176 | 10.220 | 820,000 | 122.305 | 430,000 | 0.178 | 370,000 | 0.181 |
| 11/09/2025 | 0.181 | 10.220 | 2,280,000 | 123.765 | 1,020,000 | 0.173 | 1,190,000 | 0.173 |
| 10/09/2025 | 0.174 | 10.030 | 2,310,000 | 123.825 | 1,220,000 | 0.183 | 980,000 | 0.187 |
| 09/09/2025 | 0.184 | 10.260 | 2,650,000 | 123.484 | 1,250,000 | 0.192 | 1,380,000 | 0.195 |
| 08/09/2025 | 0.207 | 10.710 | 4,660,000 | 124.100 | 3,120,000 | 0.206 | 1,540,000 | 0.205 |
| 05/09/2025 | 0.209 | 10.680 | 4,230,000 | 124.159 | 1,370,000 | 0.186 | 2,550,000 | 0.195 |
| 04/09/2025 | 0.161 | 9.520 | 1,880,000 | 124.831 | 970,000 | 0.169 | 860,000 | 0.174 |
| 03/09/2025 | 0.187 | 10.040 | 4,390,000 | 125.874 | 2,270,000 | 0.183 | 1,890,000 | 0.185 |
| 02/09/2025 | 0.181 | 9.840 | 4,140,000 | 126.669 | 1,480,000 | 0.182 | 2,380,000 | 0.186 |
| 01/09/2025 | 0.189 | 9.990 | 16,000,000 | 126.817 | 6,660,000 | 0.234 | 8,850,000 | 0.230 |
| 29/08/2025 | 0.213 | 10.310 | 14,220,000 | 129.049 | 7,090,000 | 0.208 | 7,130,000 | 0.207 |
| 28/08/2025 | 10.060 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
