19757 中壽法興六四購Ａ (認購證)
按盤價 
0.134 -0.034 (-20.238%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.168 | 26.980 | 2,670,000 | 46.144 | 1,240,000 | 0.170 | 1,340,000 | 0.167 |
| 14/11/2025 | 0.183 | 27.380 | 16,050,000 | 45.738 | 7,790,000 | 0.200 | 8,000,000 | 0.200 |
| 13/11/2025 | 0.221 | 28.300 | 6,340,000 | 45.806 | 2,940,000 | 0.201 | 2,640,000 | 0.204 |
| 12/11/2025 | 0.199 | 27.640 | 9,100,000 | 46.299 | 4,160,000 | 0.188 | 3,550,000 | 0.184 |
| 11/11/2025 | 0.159 | 26.500 | 8,970,000 | 46.339 | 4,270,000 | 0.162 | 4,400,000 | 0.163 |
| 10/11/2025 | 0.167 | 26.640 | 24,940,000 | 46.668 | 11,830,000 | 0.146 | 12,160,000 | 0.146 |
| 07/11/2025 | 0.136 | 25.680 | 14,290,000 | 46.312 | 6,900,000 | 0.144 | 7,090,000 | 0.144 |
| 06/11/2025 | 0.146 | 25.900 | 9,570,000 | 46.659 | 4,490,000 | 0.137 | 4,040,000 | 0.139 |
| 05/11/2025 | 0.112 | 24.700 | 32,510,000 | 46.766 | 16,010,000 | 0.106 | 16,200,000 | 0.105 |
| 04/11/2025 | 0.116 | 24.700 | 27,470,000 | 47.272 | 13,370,000 | 0.124 | 13,710,000 | 0.124 |
| 03/11/2025 | 0.117 | 24.580 | 16,370,000 | 47.889 | 8,140,000 | 0.119 | 8,090,000 | 0.118 |
| 31/10/2025 | 0.119 | 24.520 | 21,150,000 | 48.092 | 10,080,000 | 0.130 | 10,040,000 | 0.131 |
| 30/10/2025 | 0.125 | 24.720 | 31,050,000 | 48.007 | 15,130,000 | 0.137 | 15,070,000 | 0.137 |
| 28/10/2025 | 0.136 | 25.040 | 13,120,000 | 47.944 | 6,470,000 | 0.140 | 6,500,000 | 0.139 |
| 27/10/2025 | 0.143 | 25.220 | 32,820,000 | 48.041 | 15,790,000 | 0.144 | 16,120,000 | 0.144 |
| 24/10/2025 | 0.133 | 24.880 | 22,830,000 | 47.666 | 11,190,000 | 0.127 | 11,080,000 | 0.127 |
| 23/10/2025 | 0.125 | 24.580 | 17,250,000 | 47.649 | 8,420,000 | 0.119 | 8,380,000 | 0.118 |
| 22/10/2025 | 0.125 | 24.360 | 17,060,000 | 48.575 | 8,170,000 | 0.131 | 8,180,000 | 0.131 |
| 21/10/2025 | 0.142 | 24.940 | 3,890,000 | 48.449 | 1,820,000 | 0.135 | 1,830,000 | 0.133 |
| 20/10/2025 | 0.105 | 23.520 | 20,340,000 | 48.775 | 9,930,000 | 0.103 | 9,690,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
