19750 美團法巴六三沽Ａ (認沽證)
按盤價 
0.157 -0.047 (-23.039%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.204 | 98.250 | 92,400,000 | 43.940 | 45,745,000 | 0.202 | 45,250,000 | 0.202 |
| 24/11/2025 | 0.205 | 98.150 | 147,175,000 | 43.792 | 71,890,000 | 0.212 | 72,625,000 | 0.211 |
| 21/11/2025 | 0.233 | 95.550 | 93,365,000 | 43.942 | 46,330,000 | 0.227 | 46,400,000 | 0.226 |
| 20/11/2025 | 0.205 | 98.500 | 61,650,000 | 43.867 | 30,445,000 | 0.208 | 30,410,000 | 0.208 |
| 19/11/2025 | 0.210 | 98.000 | 26,760,000 | 43.796 | 13,210,000 | 0.206 | 13,440,000 | 0.206 |
| 18/11/2025 | 0.208 | 98.600 | 40,750,000 | 44.501 | 20,080,000 | 0.204 | 19,340,000 | 0.203 |
| 17/11/2025 | 0.196 | 100.300 | 50,690,000 | 44.986 | 24,900,000 | 0.190 | 25,375,000 | 0.189 |
| 14/11/2025 | 0.198 | 100.000 | 20,135,000 | 44.395 | 10,100,000 | 0.197 | 9,845,000 | 0.197 |
| 13/11/2025 | 0.184 | 102.100 | 16,555,000 | 44.975 | 8,135,000 | 0.192 | 8,000,000 | 0.190 |
| 12/11/2025 | 0.185 | 101.800 | 12,855,000 | 44.523 | 6,060,000 | 0.186 | 6,515,000 | 0.186 |
| 11/11/2025 | 0.187 | 102.000 | 16,115,000 | 45.218 | 8,270,000 | 0.185 | 7,805,000 | 0.186 |
| 10/11/2025 | 0.176 | 103.300 | 15,235,000 | 44.893 | 7,450,000 | 0.182 | 7,785,000 | 0.182 |
| 07/11/2025 | 0.188 | 102.000 | 15,485,000 | 44.830 | 7,850,000 | 0.192 | 7,615,000 | 0.192 |
| 06/11/2025 | 0.179 | 103.300 | 22,745,000 | 44.925 | 11,180,000 | 0.184 | 11,485,000 | 0.184 |
| 05/11/2025 | 0.201 | 101.200 | 12,305,000 | 45.886 | 5,960,000 | 0.213 | 5,495,000 | 0.212 |
| 04/11/2025 | 0.210 | 99.900 | 19,925,000 | 45.457 | 9,625,000 | 0.207 | 10,150,000 | 0.206 |
| 03/11/2025 | 0.193 | 102.300 | 10,110,000 | 45.873 | 4,830,000 | 0.190 | 5,020,000 | 0.190 |
| 31/10/2025 | 0.196 | 102.000 | 6,660,000 | 45.572 | 3,330,000 | 0.191 | 3,330,000 | 0.191 |
| 30/10/2025 | 0.197 | 102.400 | 1,435,000 | 46.274 | 770,000 | 0.198 | 660,000 | 0.199 |
| 28/10/2025 | 0.219 | 100.000 | 50,000 | 46.549 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
