19748 晶泰信證六三購Ａ (認購證)
按盤價 
0.172 -0.003 (-1.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.175 | 11.690 | 41,160,000 | 121.577 | 20,430,000 | 0.171 | 18,420,000 | 0.170 |
| 22/09/2025 | 0.165 | 11.400 | 153,140,000 | 121.511 | 72,320,000 | 0.148 | 76,560,000 | 0.148 |
| 19/09/2025 | 0.136 | 10.550 | 84,010,000 | 120.855 | 40,810,000 | 0.140 | 42,530,000 | 0.139 |
| 18/09/2025 | 0.145 | 10.620 | 198,510,000 | 122.898 | 94,480,000 | 0.142 | 95,170,000 | 0.142 |
| 17/09/2025 | 0.128 | 9.880 | 27,840,000 | 125.598 | 12,890,000 | 0.128 | 14,760,000 | 0.128 |
| 16/09/2025 | 0.129 | 9.880 | 53,330,000 | 125.705 | 26,190,000 | 0.136 | 26,810,000 | 0.136 |
| 15/09/2025 | 0.138 | 10.040 | 46,820,000 | 126.735 | 23,050,000 | 0.141 | 23,380,000 | 0.141 |
| 12/09/2025 | 0.144 | 10.220 | 60,630,000 | 125.629 | 30,100,000 | 0.147 | 30,440,000 | 0.147 |
| 11/09/2025 | 0.148 | 10.220 | 56,570,000 | 126.744 | 27,980,000 | 0.143 | 28,290,000 | 0.143 |
| 10/09/2025 | 0.142 | 10.030 | 350,000 | 126.670 | 30,000 | 0.146 | 320,000 | 0.147 |
| 09/09/2025 | 0.151 | 10.260 | 2,270,000 | 126.645 | 1,440,000 | 0.152 | 830,000 | 0.157 |
| 08/09/2025 | 0.170 | 10.710 | 3,700,000 | 127.117 | 940,000 | 0.172 | 2,490,000 | 0.170 |
| 05/09/2025 | 0.171 | 10.680 | 76,990,000 | 126.849 | 38,320,000 | 0.152 | 38,220,000 | 0.151 |
| 04/09/2025 | 0.136 | 9.520 | 1,370,000 | 129.118 | 750,000 | 0.139 | 510,000 | 0.154 |
| 03/09/2025 | 0.166 | 10.040 | 17,740,000 | 132.842 | 8,800,000 | 0.169 | 8,650,000 | 0.169 |
| 02/09/2025 | 0.168 | 9.840 | 2,310,000 | 136.068 | 660,000 | 0.177 | 1,630,000 | 0.177 |
| 01/09/2025 | 0.181 | 9.990 | 34,770,000 | 138.216 | 17,010,000 | 0.225 | 17,560,000 | 0.224 |
| 29/08/2025 | 0.204 | 10.310 | 108,070,000 | 140.477 | 53,320,000 | 0.192 | 53,420,000 | 0.191 |
| 28/08/2025 | 0.203 | 10.060 | 158,750,000 | 143.343 | 78,440,000 | 0.203 | 79,620,000 | 0.203 |
| 27/08/2025 | 0.219 | 10.280 | 86,840,000 | 145.121 | 43,290,000 | 0.227 | 43,440,000 | 0.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
