19741 上電麥銀六二購Ａ (認購證)
按盤價 
0.092 -0.011 (-10.680%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.103 | 4.140 | 578,000 | 75.842 | 334,000 | 0.102 | 232,000 | 0.102 |
| 17/11/2025 | 0.122 | 4.250 | 1,328,000 | 75.883 | 892,000 | 0.126 | 406,000 | 0.128 |
| 14/11/2025 | 0.150 | 4.370 | 2,540,000 | 75.981 | 1,258,000 | 0.160 | 1,232,000 | 0.161 |
| 13/11/2025 | 0.175 | 4.490 | 1,908,000 | 75.861 | 898,000 | 0.175 | 902,000 | 0.175 |
| 12/11/2025 | 0.165 | 4.420 | 2,290,000 | 76.091 | 444,000 | 0.170 | 1,688,000 | 0.168 |
| 11/11/2025 | 0.180 | 4.520 | 3,188,000 | 74.923 | 1,298,000 | 0.185 | 1,836,000 | 0.184 |
| 10/11/2025 | 0.219 | 4.630 | 1,690,000 | 76.544 | 740,000 | 0.227 | 778,000 | 0.225 |
| 07/11/2025 | 0.237 | 4.690 | 3,046,000 | 75.916 | 1,308,000 | 0.241 | 1,466,000 | 0.242 |
| 06/11/2025 | 0.285 | 4.870 | 2,712,000 | 75.676 | 1,188,000 | 0.281 | 1,502,000 | 0.283 |
| 05/11/2025 | 0.215 | 4.570 | 706,000 | 76.058 | 178,000 | 0.194 | 508,000 | 0.210 |
| 04/11/2025 | 0.211 | 4.540 | 638,000 | 76.046 | 450,000 | 0.204 | 188,000 | 0.220 |
| 03/11/2025 | 0.265 | 4.700 | 328,000 | 77.512 | 106,000 | 0.252 | 50,000 | 0.270 |
| 31/10/2025 | 0.255 | 4.530 | 186,000 | 80.482 | 4,000 | 0.275 | 182,000 | 0.282 |
| 30/10/2025 | 0.290 | 4.730 | 94,000 | 78.061 | 42,000 | 0.302 | 52,000 | 0.308 |
| 28/10/2025 | 0.320 | 4.780 | 240,000 | 79.070 | 152,000 | 0.337 | 84,000 | 0.345 |
| 27/10/2025 | 0.375 | 4.910 | 504,000 | 80.302 | 48,000 | 0.334 | 418,000 | 0.362 |
| 24/10/2025 | 0.310 | 4.690 | 688,000 | 79.436 | 86,000 | 0.302 | 508,000 | 0.308 |
| 23/10/2025 | 0.270 | 4.510 | 2,368,000 | 80.128 | 1,762,000 | 0.251 | 450,000 | 0.266 |
| 22/10/2025 | 0.305 | 4.610 | 754,000 | 80.687 | 310,000 | 0.315 | 382,000 | 0.315 |
| 21/10/2025 | 0.315 | 4.660 | 218,000 | 79.938 | 62,000 | 0.328 | 108,000 | 0.350 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
