19741 上電麥銀六二購Ａ (認購證)
按盤價 
0.168 +0.023 (+15.862%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.145 | 3.560 | 3,000,000 | 82.423 | 1,380,000 | 0.134 | 1,116,000 | 0.136 |
| 22/09/2025 | 0.141 | 3.530 | 938,000 | 82.360 | 366,000 | 0.138 | 572,000 | 0.136 |
| 19/09/2025 | 0.147 | 3.510 | 1,424,000 | 83.144 | 560,000 | 0.158 | 864,000 | 0.155 |
| 18/09/2025 | 0.151 | 3.570 | 390,000 | 81.785 | 202,000 | 0.161 | 186,000 | 0.157 |
| 17/09/2025 | 0.151 | 3.560 | 930,000 | 81.815 | 440,000 | 0.146 | 450,000 | 0.146 |
| 16/09/2025 | 0.143 | 3.500 | 720,000 | 82.038 | 360,000 | 0.142 | 360,000 | 0.143 |
| 15/09/2025 | 0.145 | 3.490 | 422,000 | 82.404 | 178,000 | 0.150 | 244,000 | 0.149 |
| 12/09/2025 | 0.149 | 3.480 | 184,000 | 82.584 | 60,000 | 0.147 | 124,000 | 0.150 |
| 11/09/2025 | 0.150 | 3.480 | 1,288,000 | 82.492 | 380,000 | 0.152 | 668,000 | 0.149 |
| 10/09/2025 | 0.145 | 3.430 | 1,260,000 | 82.880 | 420,000 | 0.144 | 840,000 | 0.145 |
| 09/09/2025 | 0.148 | 3.450 | 1,720,000 | 82.543 | 810,000 | 0.153 | 910,000 | 0.153 |
| 08/09/2025 | 0.157 | 3.490 | 1,238,000 | 82.573 | 620,000 | 0.156 | 618,000 | 0.156 |
| 05/09/2025 | 0.164 | 3.510 | 1,326,000 | 82.338 | 472,000 | 0.150 | 854,000 | 0.156 |
| 04/09/2025 | 0.142 | 3.370 | 944,000 | 82.650 | 480,000 | 0.149 | 434,000 | 0.151 |
| 03/09/2025 | 0.145 | 3.400 | 786,000 | 82.038 | 300,000 | 0.158 | 486,000 | 0.156 |
| 02/09/2025 | 0.160 | 3.450 | 2,814,000 | 82.851 | 1,384,000 | 0.165 | 1,430,000 | 0.165 |
| 01/09/2025 | 0.199 | 3.640 | 374,000 | 82.741 | 180,000 | 0.200 | 194,000 | 0.203 |
| 29/08/2025 | 0.218 | 3.700 | 148,000 | 82.794 | 60,000 | 0.226 | 88,000 | 0.225 |
| 28/08/2025 | 0.228 | 3.760 | 0 | 82.091 | ||||
| 27/08/2025 | 0.215 | 3.670 | 290,000 | 82.809 | 140,000 | 0.240 | 150,000 | 0.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 12:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
