19720 建行信證六十沽Ａ (認沽證)
按盤價 
0.139 +0.002 (+1.460%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.137 | 7.340 | 1,440,000 | 25.250 | 720,000 | 0.138 | 720,000 | 0.139 |
| 09/10/2025 | 0.140 | 7.290 | 1,200,000 | 24.968 | 600,000 | 0.140 | 600,000 | 0.141 |
| 08/10/2025 | 0.140 | 7.280 | 0 | 24.785 | ||||
| 06/10/2025 | 0.140 | 7.290 | 0 | 24.807 | ||||
| 03/10/2025 | 0.132 | 7.370 | 0 | 24.585 | ||||
| 02/10/2025 | 0.129 | 7.400 | 2,700,000 | 24.491 | 1,350,000 | 0.129 | 1,350,000 | 0.130 |
| 30/09/2025 | 0.125 | 7.480 | 1,500,000 | 25.035 | 750,000 | 0.127 | 750,000 | 0.128 |
| 29/09/2025 | 0.123 | 7.480 | 4,740,000 | 24.661 | 2,370,000 | 0.128 | 2,370,000 | 0.129 |
| 26/09/2025 | 0.132 | 7.380 | 240,000 | 24.715 | 120,000 | 0.134 | 120,000 | 0.135 |
| 25/09/2025 | 0.133 | 7.300 | 0 | 23.633 | ||||
| 24/09/2025 | 0.120 | 7.470 | 1,200,000 | 23.893 | 600,000 | 0.120 | 600,000 | 0.114 |
| 23/09/2025 | 0.117 | 7.500 | 4,260,000 | 23.414 | 2,130,000 | 0.122 | 2,130,000 | 0.122 |
| 22/09/2025 | 0.122 | 7.450 | 3,890,000 | 23.549 | 1,945,000 | 0.130 | 1,945,000 | 0.127 |
| 19/09/2025 | 0.124 | 7.610 | 1,780,000 | 26.071 | 890,000 | 0.124 | 890,000 | 0.123 |
| 18/09/2025 | 0.119 | 7.650 | 460,000 | 25.708 | 230,000 | 0.115 | 230,000 | 0.113 |
| 17/09/2025 | 0.108 | 7.840 | 220,000 | 26.140 | 110,000 | 0.108 | 110,000 | 0.112 |
| 16/09/2025 | 0.113 | 7.770 | 0 | 25.956 | ||||
| 15/09/2025 | 0.113 | 7.750 | 1,410,000 | 25.684 | 705,000 | 0.109 | 705,000 | 0.109 |
| 12/09/2025 | 0.105 | 7.880 | 0 | 25.792 | ||||
| 11/09/2025 | 0.106 | 7.880 | 1,300,000 | 25.944 | 650,000 | 0.107 | 650,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
