19717 老鋪信證六二購Ｂ (認購證)
按盤價 
0.086 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.086 | 647.480 | 900,000 | 81.645 | ||||
| 18/11/2025 | 0.084 | 639.980 | 905,000 | 82.256 | 450,000 | 0.083 | 455,000 | 0.082 |
| 17/11/2025 | 0.095 | 656.980 | 1,200,000 | 82.039 | 600,000 | 0.094 | 600,000 | 0.094 |
| 14/11/2025 | 0.097 | 652.980 | 600,000 | 82.635 | 300,000 | 0.105 | 300,000 | 0.105 |
| 13/11/2025 | 0.106 | 662.980 | 1,500,000 | 83.163 | 750,000 | 0.111 | 750,000 | 0.109 |
| 12/11/2025 | 0.097 | 648.480 | 0 | 82.979 | ||||
| 11/11/2025 | 0.095 | 645.480 | 3,000,000 | 82.502 | 1,500,000 | 0.095 | 1,500,000 | 0.097 |
| 10/11/2025 | 0.090 | 630.980 | 2,765,000 | 83.761 | 1,380,000 | 0.083 | 1,385,000 | 0.082 |
| 07/11/2025 | 0.073 | 599.480 | 2,300,000 | 83.084 | 1,150,000 | 0.074 | 1,150,000 | 0.074 |
| 06/11/2025 | 0.083 | 617.980 | 6,090,000 | 82.520 | 3,045,000 | 0.080 | 3,045,000 | 0.080 |
| 05/11/2025 | 0.084 | 617.480 | 12,305,000 | 82.690 | 6,150,000 | 0.087 | 6,155,000 | 0.086 |
| 04/11/2025 | 0.077 | 598.480 | 15,260,000 | 83.944 | 7,630,000 | 0.079 | 7,630,000 | 0.080 |
| 03/11/2025 | 0.093 | 624.980 | 10,365,000 | 83.736 | 5,220,000 | 0.092 | 5,125,000 | 0.092 |
| 31/10/2025 | 0.127 | 673.980 | 12,800,000 | 82.849 | 6,310,000 | 0.132 | 6,490,000 | 0.131 |
| 30/10/2025 | 0.134 | 677.980 | 4,225,000 | 83.856 | 2,095,000 | 0.129 | 2,125,000 | 0.128 |
| 28/10/2025 | 0.120 | 656.980 | 0 | 83.614 | ||||
| 27/10/2025 | 0.144 | 684.480 | 1,010,000 | 84.393 | 510,000 | 0.144 | 500,000 | 0.141 |
| 24/10/2025 | 0.143 | 683.480 | 50,000 | 83.259 | 40,000 | 0.139 | 10,000 | 0.143 |
| 23/10/2025 | 0.142 | 681.480 | 50,000 | 83.097 | 50,000 | 0.148 | ||
| 22/10/2025 | 0.156 | 693.480 | 0 | 84.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 08:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
