19717 老鋪信證六二購Ｂ (認購證)
按盤價 
0.197 -0.018 (-8.372%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.215 | 730.000 | 65,000 | 85.673 | 65,000 | 0.233 | ||
| 22/09/2025 | 0.212 | 731.000 | 160,000 | 84.335 | 80,000 | 0.201 | 80,000 | 0.202 |
| 19/09/2025 | 0.208 | 736.500 | 30,000 | 81.096 | 30,000 | 0.200 | ||
| 18/09/2025 | 0.197 | 709.000 | 50,000 | 84.632 | 20,000 | 0.193 | 30,000 | 0.199 |
| 17/09/2025 | 0.220 | 733.000 | 0 | 84.566 | ||||
| 16/09/2025 | 0.218 | 727.000 | 0 | 85.340 | ||||
| 15/09/2025 | 0.221 | 726.500 | 10,000 | 85.980 | 10,000 | 0.223 | ||
| 12/09/2025 | 0.228 | 728.500 | 0 | 86.492 | ||||
| 11/09/2025 | 0.230 | 728.500 | 120,000 | 86.739 | 95,000 | 0.236 | 25,000 | 0.233 |
| 10/09/2025 | 0.265 | 755.000 | 75,000 | 88.658 | 10,000 | 0.275 | 65,000 | 0.271 |
| 09/09/2025 | 0.330 | 817.000 | 0 | 87.971 | ||||
| 08/09/2025 | 0.310 | 783.000 | 35,000 | 91.857 | 15,000 | 0.315 | 20,000 | 0.310 |
| 05/09/2025 | 0.295 | 767.500 | 65,000 | 91.436 | 65,000 | 0.298 | ||
| 04/09/2025 | 0.270 | 744.000 | 5,000 | 91.062 | 5,000 | 0.270 | ||
| 03/09/2025 | 0.280 | 750.000 | 20,000 | 91.726 | 20,000 | 0.300 | ||
| 02/09/2025 | 0.265 | 746.000 | 0 | 88.971 | ||||
| 01/09/2025 | 0.265 | 727.500 | 45,000 | 93.369 | 45,000 | 0.265 | ||
| 29/08/2025 | 0.242 | 710.000 | 3,100,000 | 91.148 | 1,600,000 | 0.235 | 1,500,000 | 0.233 |
| 28/08/2025 | 0.230 | 700.500 | 39,540,000 | 90.157 | 19,720,000 | 0.230 | 19,820,000 | 0.230 |
| 27/08/2025 | 724.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 16:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
