日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/08/2025 | 0.018 | 22.160 | 0 | 113.706 | ||||
26/08/2025 | 0.018 | 22.660 | 0 | 114.384 | ||||
25/08/2025 | 0.018 | 22.860 | 0 | 108.317 | ||||
22/08/2025 | 0.018 | 22.680 | 0 | 107.535 | ||||
21/08/2025 | 0.018 | 22.920 | 0 | 105.479 | ||||
20/08/2025 | 0.018 | 22.740 | 0 | 105.965 | ||||
19/08/2025 | 0.018 | 22.520 | 0 | 106.698 | ||||
18/08/2025 | 0.018 | 22.340 | 0 | 107.197 | ||||
15/08/2025 | 0.018 | 22.800 | 0 | 102.770 | ||||
14/08/2025 | 0.020 | 23.920 | 0 | 98.981 | ||||
13/08/2025 | 0.020 | 23.820 | 0 | 99.032 | ||||
12/08/2025 | 0.020 | 23.600 | 0 | 99.786 | ||||
11/08/2025 | 0.020 | 23.340 | 0 | 100.757 | ||||
08/08/2025 | 0.020 | 22.960 | 0 | 101.413 | ||||
07/08/2025 | 0.020 | 25.040 | 0 | 89.451 | ||||
06/08/2025 | 0.020 | 23.840 | 0 | 95.444 | ||||
05/08/2025 | 0.020 | 24.040 | 0 | 93.902 | ||||
04/08/2025 | 0.020 | 23.940 | 0 | 93.993 | ||||
01/08/2025 | 0.020 | 23.740 | 0 | 93.749 | ||||
31/07/2025 | 0.020 | 24.290 | 0 | 90.418 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |