| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.010 | 25.420 | 0 | 366.821 | ||||
| 13/11/2025 | 0.010 | 25.020 | 0 | 336.207 | ||||
| 12/11/2025 | 0.010 | 25.520 | 0 | 297.598 | ||||
| 11/11/2025 | 0.015 | 24.400 | 0 | 328.540 | ||||
| 10/11/2025 | 0.015 | 23.940 | 0 | 315.670 | ||||
| 07/11/2025 | 0.015 | 23.340 | 0 | 278.647 | ||||
| 06/11/2025 | 0.015 | 23.160 | 0 | 269.539 | ||||
| 05/11/2025 | 0.015 | 22.980 | 0 | 261.631 | ||||
| 04/11/2025 | 0.015 | 22.720 | 0 | 255.860 | ||||
| 03/11/2025 | 0.018 | 22.660 | 0 | 261.179 | ||||
| 31/10/2025 | 0.018 | 22.100 | 0 | 245.996 | ||||
| 30/10/2025 | 0.018 | 22.360 | 0 | 235.939 | ||||
| 28/10/2025 | 0.018 | 23.140 | 0 | 214.679 | ||||
| 27/10/2025 | 0.018 | 23.060 | 0 | 210.681 | ||||
| 24/10/2025 | 0.018 | 22.700 | 0 | 201.656 | ||||
| 23/10/2025 | 0.018 | 22.580 | 0 | 199.068 | ||||
| 22/10/2025 | 0.018 | 22.600 | 0 | 195.108 | ||||
| 21/10/2025 | 0.018 | 22.740 | 0 | 190.073 | ||||
| 20/10/2025 | 0.018 | 22.500 | 0 | 189.302 | ||||
| 17/10/2025 | 0.018 | 21.540 | 0 | 190.148 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |