19704 藥康法興六六購Ａ (認購證)
按盤價 
0.095 +0.002 (+2.151%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.093 | 103.800 | 640,000 | 75.211 | 320,000 | 0.093 | 320,000 | 0.094 |
| 17/11/2025 | 0.098 | 104.600 | 1,280,000 | 75.878 | 640,000 | 0.091 | 640,000 | 0.091 |
| 14/11/2025 | 0.099 | 105.200 | 320,000 | 75.016 | 160,000 | 0.099 | 160,000 | 0.100 |
| 13/11/2025 | 0.099 | 105.200 | 2,180,000 | 74.841 | 1,090,000 | 0.095 | 1,090,000 | 0.094 |
| 12/11/2025 | 0.090 | 101.300 | 3,060,000 | 75.876 | 1,540,000 | 0.094 | 1,520,000 | 0.095 |
| 11/11/2025 | 0.091 | 101.600 | 0 | 75.669 | ||||
| 10/11/2025 | 0.097 | 103.000 | 10,000 | 76.034 | 10,000 | 0.097 | ||
| 07/11/2025 | 0.096 | 102.900 | 3,010,000 | 75.282 | 1,500,000 | 0.102 | 1,510,000 | 0.100 |
| 06/11/2025 | 0.103 | 105.000 | 1,520,000 | 75.145 | 760,000 | 0.097 | 760,000 | 0.097 |
| 05/11/2025 | 0.095 | 102.200 | 3,300,000 | 75.374 | 1,650,000 | 0.093 | 1,650,000 | 0.093 |
| 04/11/2025 | 0.091 | 100.200 | 10,000 | 75.959 | 10,000 | 0.092 | ||
| 03/11/2025 | 0.104 | 103.700 | 4,360,000 | 76.350 | 2,180,000 | 0.109 | 2,180,000 | 0.110 |
| 31/10/2025 | 0.121 | 108.600 | 14,200,000 | 75.787 | 7,100,000 | 0.123 | 7,100,000 | 0.122 |
| 30/10/2025 | 0.120 | 108.500 | 13,860,000 | 75.425 | 6,930,000 | 0.113 | 6,930,000 | 0.113 |
| 28/10/2025 | 0.139 | 112.700 | 11,680,000 | 75.985 | 5,840,000 | 0.147 | 5,840,000 | 0.147 |
| 27/10/2025 | 0.150 | 115.000 | 17,070,000 | 76.335 | 8,530,000 | 0.154 | 8,540,000 | 0.155 |
| 24/10/2025 | 0.133 | 110.500 | 6,200,000 | 76.053 | 3,100,000 | 0.133 | 3,100,000 | 0.134 |
| 23/10/2025 | 0.118 | 106.300 | 2,700,000 | 76.064 | 1,350,000 | 0.117 | 1,350,000 | 0.117 |
| 22/10/2025 | 0.119 | 106.000 | 2,440,000 | 76.546 | 1,220,000 | 0.119 | 1,220,000 | 0.120 |
| 21/10/2025 | 0.120 | 105.600 | 3,600,000 | 77.179 | 1,800,000 | 0.124 | 1,800,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
