19692 美團摩利六一購Ａ (認購證)
按盤價 
0.012 -0.039 (-76.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.051 | 98.250 | 5,000 | 91.748 | ||||
| 24/11/2025 | 0.037 | 98.150 | 10,000 | 82.444 | ||||
| 21/11/2025 | 0.027 | 95.550 | 15,000 | 77.544 | ||||
| 20/11/2025 | 0.024 | 98.500 | 5,000 | 69.554 | ||||
| 19/11/2025 | 0.025 | 98.000 | 10,000 | 70.375 | ||||
| 18/11/2025 | 0.012 | 98.600 | 85,000 | 57.804 | ||||
| 17/11/2025 | 0.015 | 100.300 | 735,000 | 57.609 | 560,000 | 0.014 | 105,000 | 0.017 |
| 14/11/2025 | 0.018 | 100.000 | 0 | 58.821 | ||||
| 13/11/2025 | 0.019 | 102.100 | 0 | 56.003 | ||||
| 12/11/2025 | 0.019 | 101.800 | 30,000 | 55.916 | 30,000 | 0.019 | ||
| 11/11/2025 | 0.020 | 102.000 | 0 | 55.812 | ||||
| 10/11/2025 | 0.021 | 103.300 | 480,000 | 54.159 | 345,000 | 0.020 | ||
| 07/11/2025 | 0.019 | 102.000 | 1,120,000 | 53.226 | 1,120,000 | 0.019 | ||
| 06/11/2025 | 0.021 | 103.300 | 30,000 | 52.338 | ||||
| 05/11/2025 | 0.018 | 101.200 | 795,000 | 52.731 | 375,000 | 0.018 | ||
| 04/11/2025 | 0.018 | 99.900 | 6,380,000 | 54.009 | 5,430,000 | 0.020 | 950,000 | 0.019 |
| 03/11/2025 | 0.021 | 102.300 | 555,000 | 52.390 | ||||
| 31/10/2025 | 0.019 | 102.000 | 6,345,000 | 50.309 | 4,980,000 | 0.021 | ||
| 30/10/2025 | 0.023 | 102.400 | 35,415,000 | 51.874 | 11,795,000 | 0.027 | 23,570,000 | 0.026 |
| 28/10/2025 | 0.023 | 100.000 | 11,560,000 | 54.252 | 5,540,000 | 0.024 | 6,020,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
