19689 江銅瑞銀六四購Ａ (認購證)
按盤價 
0.650 +0.030 (+4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.620 | 29.880 | 0 | 51.864 | ||||
| 17/11/2025 | 0.710 | 30.940 | 0 | 53.378 | ||||
| 14/11/2025 | 0.770 | 31.760 | 0 | 52.252 | ||||
| 13/11/2025 | 0.860 | 32.860 | 0 | 52.411 | ||||
| 12/11/2025 | 0.790 | 31.880 | 0 | 53.593 | ||||
| 11/11/2025 | 0.790 | 31.940 | 0 | 52.503 | ||||
| 10/11/2025 | 0.790 | 32.020 | 0 | 51.284 | ||||
| 07/11/2025 | 0.770 | 31.660 | 10,000 | 52.087 | 10,000 | 0.770 | ||
| 06/11/2025 | 0.770 | 31.740 | 0 | 50.909 | ||||
| 05/11/2025 | 0.700 | 30.800 | 0 | 51.148 | ||||
| 04/11/2025 | 0.640 | 29.860 | 0 | 56.969 | ||||
| 03/11/2025 | 0.740 | 31.222 | 0 | 51.846 | ||||
| 31/10/2025 | 0.820 | 32.022 | 20,000 | 54.067 | 10,000 | 0.900 | 10,000 | 0.890 |
| 30/10/2025 | 0.970 | 34.062 | 70,000 | 51.357 | 40,000 | 0.990 | 30,000 | 1.007 |
| 28/10/2025 | 0.850 | 32.382 | 0 | 53.674 | ||||
| 27/10/2025 | 1.030 | 34.622 | 30,000 | 52.930 | 20,000 | 1.040 | 10,000 | 1.000 |
| 24/10/2025 | 0.910 | 33.162 | 20,000 | 52.550 | 10,000 | 0.900 | 10,000 | 0.930 |
| 23/10/2025 | 0.750 | 31.202 | 0 | 51.614 | ||||
| 22/10/2025 | 0.770 | 31.222 | 0 | 54.173 | ||||
| 21/10/2025 | 0.820 | 31.802 | 10,000 | 54.883 | 10,000 | 0.860 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
