19686 美團瑞銀六一購Ａ (認購證)
按盤價 
0.013 +0.003 (+30.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.010 | 98.250 | 0 | 60.640 | ||||
| 24/11/2025 | 0.010 | 98.150 | 1,005,000 | 60.085 | ||||
| 21/11/2025 | 0.010 | 95.550 | 0 | 61.876 | ||||
| 20/11/2025 | 0.010 | 98.500 | 125,000 | 56.988 | 10,000 | 0.011 | ||
| 19/11/2025 | 0.010 | 98.000 | 8,185,000 | 57.096 | 8,090,000 | 0.010 | ||
| 18/11/2025 | 0.012 | 98.600 | 300,000 | 57.804 | ||||
| 17/11/2025 | 0.016 | 100.300 | 130,000 | 58.469 | 50,000 | 0.018 | ||
| 14/11/2025 | 0.015 | 100.000 | 3,160,000 | 56.375 | 2,890,000 | 0.015 | ||
| 13/11/2025 | 0.019 | 102.100 | 170,000 | 56.003 | 170,000 | 0.016 | ||
| 12/11/2025 | 0.019 | 101.800 | 1,340,000 | 55.916 | 720,000 | 0.018 | 370,000 | 0.020 |
| 11/11/2025 | 0.021 | 102.000 | 0 | 56.500 | ||||
| 10/11/2025 | 0.022 | 103.300 | 3,790,000 | 54.811 | 790,000 | 0.021 | 3,000,000 | 0.022 |
| 07/11/2025 | 0.020 | 102.000 | 1,990,000 | 53.906 | 1,400,000 | 0.019 | ||
| 06/11/2025 | 0.021 | 103.300 | 1,895,000 | 52.338 | 1,470,000 | 0.022 | ||
| 05/11/2025 | 0.019 | 101.200 | 16,995,000 | 53.428 | 13,510,000 | 0.020 | 2,600,000 | 0.016 |
| 04/11/2025 | 0.018 | 99.900 | 10,720,000 | 54.009 | 9,715,000 | 0.019 | ||
| 03/11/2025 | 0.022 | 102.300 | 730,000 | 53.016 | 110,000 | 0.022 | ||
| 31/10/2025 | 0.022 | 102.000 | 1,290,000 | 52.197 | 140,000 | 0.025 | 1,100,000 | 0.022 |
| 30/10/2025 | 0.024 | 102.400 | 4,170,000 | 52.456 | 2,565,000 | 0.026 | 935,000 | 0.024 |
| 28/10/2025 | 0.022 | 100.000 | 2,065,000 | 53.642 | 785,000 | 0.024 | 1,260,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
