19665 贛鋒法巴六三購Ａ (認購證)
按盤價 
1.380 +0.110 (+8.661%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 1.270 | 58.500 | 3,590,000 | 64.294 | 66,000 | 1.352 | ||
| 17/11/2025 | 1.600 | 62.650 | 2,998,000 | 64.881 | ||||
| 14/11/2025 | 1.200 | 57.500 | 758,000 | 63.343 | ||||
| 13/11/2025 | 1.390 | 59.800 | 1,558,000 | 64.850 | ||||
| 12/11/2025 | 0.950 | 53.350 | 2,732,000 | 66.070 | 1,000,000 | 0.860 | ||
| 11/11/2025 | 0.970 | 54.500 | 1,302,000 | 60.524 | ||||
| 10/11/2025 | 0.950 | 54.000 | 2,822,000 | 61.468 | ||||
| 07/11/2025 | 0.910 | 52.700 | 4,824,000 | 64.626 | 2,654,000 | 0.806 | ||
| 06/11/2025 | 0.810 | 50.800 | 952,000 | 65.928 | 20,000 | 0.700 | 156,000 | 0.753 |
| 05/11/2025 | 0.650 | 47.880 | 4,080,000 | 66.249 | 2,084,000 | 0.596 | ||
| 04/11/2025 | 0.630 | 47.500 | 1,190,000 | 65.914 | 218,000 | 0.723 | ||
| 03/11/2025 | 0.800 | 50.450 | 5,844,000 | 65.937 | 1,760,000 | 0.799 | 2,326,000 | 0.797 |
| 31/10/2025 | 0.890 | 51.300 | 2,886,000 | 68.464 | 1,166,000 | 1.165 | 174,000 | 0.890 |
| 30/10/2025 | 1.080 | 54.250 | 5,406,000 | 68.232 | 1,236,000 | 0.991 | 266,000 | 0.880 |
| 28/10/2025 | 0.690 | 47.200 | 664,000 | 70.782 | 288,000 | 0.752 | 128,000 | 0.779 |
| 27/10/2025 | 0.800 | 48.920 | 2,462,000 | 71.753 | 180,000 | 0.789 | ||
| 24/10/2025 | 0.690 | 46.760 | 1,756,000 | 71.742 | 8,000 | 0.700 | 132,000 | 0.727 |
| 23/10/2025 | 0.650 | 45.920 | 2,896,000 | 71.834 | 396,000 | 0.510 | 1,844,000 | 0.563 |
| 22/10/2025 | 0.510 | 42.520 | 1,622,000 | 73.949 | 664,000 | 0.510 | 176,000 | 0.510 |
| 21/10/2025 | 0.530 | 42.920 | 4,102,000 | 73.853 | 1,282,000 | 0.557 | 1,610,000 | 0.567 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
